COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 28-Jan-2009
Day Change Summary
Previous Current
27-Jan-2009 28-Jan-2009 Change Change % Previous Week
Open 905.5 901.9 -3.6 -0.4% 837.0
High 909.3 905.2 -4.1 -0.5% 905.5
Low 894.1 883.8 -10.3 -1.2% 825.3
Close 901.4 890.0 -11.4 -1.3% 897.7
Range 15.2 21.4 6.2 40.8% 80.2
ATR 27.6 27.2 -0.4 -1.6% 0.0
Volume 54,981 49,245 -5,736 -10.4% 80,141
Daily Pivots for day following 28-Jan-2009
Classic Woodie Camarilla DeMark
R4 957.2 945.0 901.8
R3 935.8 923.6 895.9
R2 914.4 914.4 893.9
R1 902.2 902.2 892.0 897.6
PP 893.0 893.0 893.0 890.7
S1 880.8 880.8 888.0 876.2
S2 871.6 871.6 886.1
S3 850.2 859.4 884.1
S4 828.8 838.0 878.2
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 1,116.8 1,087.4 941.8
R3 1,036.6 1,007.2 919.8
R2 956.4 956.4 912.4
R1 927.0 927.0 905.1 941.7
PP 876.2 876.2 876.2 883.5
S1 846.8 846.8 890.3 861.5
S2 796.0 796.0 883.0
S3 715.8 766.6 875.6
S4 635.6 686.4 853.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 918.2 845.2 73.0 8.2% 27.0 3.0% 61% False False 38,804
10 918.2 803.6 114.6 12.9% 26.8 3.0% 75% False False 28,732
20 918.2 803.6 114.6 12.9% 27.3 3.1% 75% False False 17,929
40 918.2 743.5 174.7 19.6% 26.2 2.9% 84% False False 9,645
60 918.2 703.5 214.7 24.1% 25.1 2.8% 87% False False 6,824
80 938.2 689.7 248.5 27.9% 27.8 3.1% 81% False False 5,304
100 938.2 689.7 248.5 27.9% 26.4 3.0% 81% False False 4,450
120 938.2 689.7 248.5 27.9% 23.0 2.6% 81% False False 3,843
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 996.2
2.618 961.2
1.618 939.8
1.000 926.6
0.618 918.4
HIGH 905.2
0.618 897.0
0.500 894.5
0.382 892.0
LOW 883.8
0.618 870.6
1.000 862.4
1.618 849.2
2.618 827.8
4.250 792.9
Fisher Pivots for day following 28-Jan-2009
Pivot 1 day 3 day
R1 894.5 901.0
PP 893.0 897.3
S1 891.5 893.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.