COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 27-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2009 |
27-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
900.0 |
905.5 |
5.5 |
0.6% |
837.0 |
| High |
918.2 |
909.3 |
-8.9 |
-1.0% |
905.5 |
| Low |
891.2 |
894.1 |
2.9 |
0.3% |
825.3 |
| Close |
910.7 |
901.4 |
-9.3 |
-1.0% |
897.7 |
| Range |
27.0 |
15.2 |
-11.8 |
-43.7% |
80.2 |
| ATR |
28.5 |
27.6 |
-0.8 |
-3.0% |
0.0 |
| Volume |
44,302 |
54,981 |
10,679 |
24.1% |
80,141 |
|
| Daily Pivots for day following 27-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
947.2 |
939.5 |
909.8 |
|
| R3 |
932.0 |
924.3 |
905.6 |
|
| R2 |
916.8 |
916.8 |
904.2 |
|
| R1 |
909.1 |
909.1 |
902.8 |
905.4 |
| PP |
901.6 |
901.6 |
901.6 |
899.7 |
| S1 |
893.9 |
893.9 |
900.0 |
890.2 |
| S2 |
886.4 |
886.4 |
898.6 |
|
| S3 |
871.2 |
878.7 |
897.2 |
|
| S4 |
856.0 |
863.5 |
893.0 |
|
|
| Weekly Pivots for week ending 23-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,116.8 |
1,087.4 |
941.8 |
|
| R3 |
1,036.6 |
1,007.2 |
919.8 |
|
| R2 |
956.4 |
956.4 |
912.4 |
|
| R1 |
927.0 |
927.0 |
905.1 |
941.7 |
| PP |
876.2 |
876.2 |
876.2 |
883.5 |
| S1 |
846.8 |
846.8 |
890.3 |
861.5 |
| S2 |
796.0 |
796.0 |
883.0 |
|
| S3 |
715.8 |
766.6 |
875.6 |
|
| S4 |
635.6 |
686.4 |
853.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
918.2 |
844.7 |
73.5 |
8.2% |
27.0 |
3.0% |
77% |
False |
False |
33,350 |
| 10 |
918.2 |
803.6 |
114.6 |
12.7% |
26.3 |
2.9% |
85% |
False |
False |
25,086 |
| 20 |
918.2 |
803.6 |
114.6 |
12.7% |
27.1 |
3.0% |
85% |
False |
False |
15,514 |
| 40 |
918.2 |
743.5 |
174.7 |
19.4% |
25.8 |
2.9% |
90% |
False |
False |
8,448 |
| 60 |
918.2 |
703.5 |
214.7 |
23.8% |
25.1 |
2.8% |
92% |
False |
False |
6,019 |
| 80 |
938.2 |
689.7 |
248.5 |
27.6% |
27.8 |
3.1% |
85% |
False |
False |
4,706 |
| 100 |
938.2 |
689.7 |
248.5 |
27.6% |
26.2 |
2.9% |
85% |
False |
False |
3,963 |
| 120 |
938.2 |
689.7 |
248.5 |
27.6% |
22.8 |
2.5% |
85% |
False |
False |
3,437 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
973.9 |
|
2.618 |
949.1 |
|
1.618 |
933.9 |
|
1.000 |
924.5 |
|
0.618 |
918.7 |
|
HIGH |
909.3 |
|
0.618 |
903.5 |
|
0.500 |
901.7 |
|
0.382 |
899.9 |
|
LOW |
894.1 |
|
0.618 |
884.7 |
|
1.000 |
878.9 |
|
1.618 |
869.5 |
|
2.618 |
854.3 |
|
4.250 |
829.5 |
|
|
| Fisher Pivots for day following 27-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
901.7 |
896.3 |
| PP |
901.6 |
891.1 |
| S1 |
901.5 |
886.0 |
|