COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 26-Jan-2009
Day Change Summary
Previous Current
23-Jan-2009 26-Jan-2009 Change Change % Previous Week
Open 858.6 900.0 41.4 4.8% 837.0
High 905.5 918.2 12.7 1.4% 905.5
Low 853.8 891.2 37.4 4.4% 825.3
Close 897.7 910.7 13.0 1.4% 897.7
Range 51.7 27.0 -24.7 -47.8% 80.2
ATR 28.6 28.5 -0.1 -0.4% 0.0
Volume 17,979 44,302 26,323 146.4% 80,141
Daily Pivots for day following 26-Jan-2009
Classic Woodie Camarilla DeMark
R4 987.7 976.2 925.6
R3 960.7 949.2 918.1
R2 933.7 933.7 915.7
R1 922.2 922.2 913.2 928.0
PP 906.7 906.7 906.7 909.6
S1 895.2 895.2 908.2 901.0
S2 879.7 879.7 905.8
S3 852.7 868.2 903.3
S4 825.7 841.2 895.9
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 1,116.8 1,087.4 941.8
R3 1,036.6 1,007.2 919.8
R2 956.4 956.4 912.4
R1 927.0 927.0 905.1 941.7
PP 876.2 876.2 876.2 883.5
S1 846.8 846.8 890.3 861.5
S2 796.0 796.0 883.0
S3 715.8 766.6 875.6
S4 635.6 686.4 853.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 918.2 825.3 92.9 10.2% 32.5 3.6% 92% True False 24,888
10 918.2 803.6 114.6 12.6% 28.9 3.2% 93% True False 20,648
20 918.2 803.6 114.6 12.6% 27.8 3.1% 93% True False 12,819
40 918.2 743.5 174.7 19.2% 25.6 2.8% 96% True False 7,117
60 918.2 703.5 214.7 23.6% 25.4 2.8% 97% True False 5,113
80 938.2 689.7 248.5 27.3% 28.2 3.1% 89% False False 4,022
100 938.2 689.7 248.5 27.3% 26.0 2.9% 89% False False 3,415
120 938.2 689.7 248.5 27.3% 22.7 2.5% 89% False False 2,984
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,033.0
2.618 988.9
1.618 961.9
1.000 945.2
0.618 934.9
HIGH 918.2
0.618 907.9
0.500 904.7
0.382 901.5
LOW 891.2
0.618 874.5
1.000 864.2
1.618 847.5
2.618 820.5
4.250 776.5
Fisher Pivots for day following 26-Jan-2009
Pivot 1 day 3 day
R1 908.7 901.0
PP 906.7 891.4
S1 904.7 881.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.