COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 22-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2009 |
22-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
857.5 |
856.2 |
-1.3 |
-0.2% |
857.6 |
| High |
866.0 |
864.8 |
-1.2 |
-0.1% |
857.6 |
| Low |
844.7 |
845.2 |
0.5 |
0.1% |
803.6 |
| Close |
851.7 |
860.5 |
8.8 |
1.0% |
841.6 |
| Range |
21.3 |
19.6 |
-1.7 |
-8.0% |
54.0 |
| ATR |
27.3 |
26.8 |
-0.6 |
-2.0% |
0.0 |
| Volume |
21,978 |
27,514 |
5,536 |
25.2% |
82,043 |
|
| Daily Pivots for day following 22-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
915.6 |
907.7 |
871.3 |
|
| R3 |
896.0 |
888.1 |
865.9 |
|
| R2 |
876.4 |
876.4 |
864.1 |
|
| R1 |
868.5 |
868.5 |
862.3 |
872.5 |
| PP |
856.8 |
856.8 |
856.8 |
858.8 |
| S1 |
848.9 |
848.9 |
858.7 |
852.9 |
| S2 |
837.2 |
837.2 |
856.9 |
|
| S3 |
817.6 |
829.3 |
855.1 |
|
| S4 |
798.0 |
809.7 |
849.7 |
|
|
| Weekly Pivots for week ending 16-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
996.3 |
972.9 |
871.3 |
|
| R3 |
942.3 |
918.9 |
856.5 |
|
| R2 |
888.3 |
888.3 |
851.5 |
|
| R1 |
864.9 |
864.9 |
846.6 |
849.6 |
| PP |
834.3 |
834.3 |
834.3 |
826.6 |
| S1 |
810.9 |
810.9 |
836.7 |
795.6 |
| S2 |
780.3 |
780.3 |
831.7 |
|
| S3 |
726.3 |
756.9 |
826.8 |
|
| S4 |
672.3 |
702.9 |
811.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
868.3 |
803.6 |
64.7 |
7.5% |
26.1 |
3.0% |
88% |
False |
False |
22,044 |
| 10 |
870.5 |
803.6 |
66.9 |
7.8% |
26.1 |
3.0% |
85% |
False |
False |
16,687 |
| 20 |
892.2 |
803.6 |
88.6 |
10.3% |
25.5 |
3.0% |
64% |
False |
False |
9,900 |
| 40 |
892.2 |
743.5 |
148.7 |
17.3% |
24.5 |
2.8% |
79% |
False |
False |
5,657 |
| 60 |
892.2 |
703.5 |
188.7 |
21.9% |
24.5 |
2.9% |
83% |
False |
False |
4,097 |
| 80 |
938.2 |
689.7 |
248.5 |
28.9% |
27.8 |
3.2% |
69% |
False |
False |
3,252 |
| 100 |
938.2 |
689.7 |
248.5 |
28.9% |
25.4 |
3.0% |
69% |
False |
False |
2,808 |
| 120 |
938.2 |
689.7 |
248.5 |
28.9% |
22.1 |
2.6% |
69% |
False |
False |
2,526 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
948.1 |
|
2.618 |
916.1 |
|
1.618 |
896.5 |
|
1.000 |
884.4 |
|
0.618 |
876.9 |
|
HIGH |
864.8 |
|
0.618 |
857.3 |
|
0.500 |
855.0 |
|
0.382 |
852.7 |
|
LOW |
845.2 |
|
0.618 |
833.1 |
|
1.000 |
825.6 |
|
1.618 |
813.5 |
|
2.618 |
793.9 |
|
4.250 |
761.9 |
|
|
| Fisher Pivots for day following 22-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
858.7 |
855.9 |
| PP |
856.8 |
851.4 |
| S1 |
855.0 |
846.8 |
|