COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 21-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2009 |
21-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
837.0 |
857.5 |
20.5 |
2.4% |
857.6 |
| High |
868.3 |
866.0 |
-2.3 |
-0.3% |
857.6 |
| Low |
825.3 |
844.7 |
19.4 |
2.4% |
803.6 |
| Close |
856.8 |
851.7 |
-5.1 |
-0.6% |
841.6 |
| Range |
43.0 |
21.3 |
-21.7 |
-50.5% |
54.0 |
| ATR |
27.8 |
27.3 |
-0.5 |
-1.7% |
0.0 |
| Volume |
12,670 |
21,978 |
9,308 |
73.5% |
82,043 |
|
| Daily Pivots for day following 21-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
918.0 |
906.2 |
863.4 |
|
| R3 |
896.7 |
884.9 |
857.6 |
|
| R2 |
875.4 |
875.4 |
855.6 |
|
| R1 |
863.6 |
863.6 |
853.7 |
858.9 |
| PP |
854.1 |
854.1 |
854.1 |
851.8 |
| S1 |
842.3 |
842.3 |
849.7 |
837.6 |
| S2 |
832.8 |
832.8 |
847.8 |
|
| S3 |
811.5 |
821.0 |
845.8 |
|
| S4 |
790.2 |
799.7 |
840.0 |
|
|
| Weekly Pivots for week ending 16-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
996.3 |
972.9 |
871.3 |
|
| R3 |
942.3 |
918.9 |
856.5 |
|
| R2 |
888.3 |
888.3 |
851.5 |
|
| R1 |
864.9 |
864.9 |
846.6 |
849.6 |
| PP |
834.3 |
834.3 |
834.3 |
826.6 |
| S1 |
810.9 |
810.9 |
836.7 |
795.6 |
| S2 |
780.3 |
780.3 |
831.7 |
|
| S3 |
726.3 |
756.9 |
826.8 |
|
| S4 |
672.3 |
702.9 |
811.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
868.3 |
803.6 |
64.7 |
7.6% |
26.6 |
3.1% |
74% |
False |
False |
18,659 |
| 10 |
870.5 |
803.6 |
66.9 |
7.9% |
27.3 |
3.2% |
72% |
False |
False |
14,571 |
| 20 |
892.2 |
803.6 |
88.6 |
10.4% |
25.2 |
3.0% |
54% |
False |
False |
8,592 |
| 40 |
892.2 |
743.5 |
148.7 |
17.5% |
25.1 |
2.9% |
73% |
False |
False |
5,001 |
| 60 |
892.2 |
703.5 |
188.7 |
22.2% |
24.8 |
2.9% |
79% |
False |
False |
3,655 |
| 80 |
938.2 |
689.7 |
248.5 |
29.2% |
27.9 |
3.3% |
65% |
False |
False |
2,913 |
| 100 |
938.2 |
689.7 |
248.5 |
29.2% |
25.2 |
3.0% |
65% |
False |
False |
2,533 |
| 120 |
938.2 |
689.7 |
248.5 |
29.2% |
22.0 |
2.6% |
65% |
False |
False |
2,297 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
956.5 |
|
2.618 |
921.8 |
|
1.618 |
900.5 |
|
1.000 |
887.3 |
|
0.618 |
879.2 |
|
HIGH |
866.0 |
|
0.618 |
857.9 |
|
0.500 |
855.4 |
|
0.382 |
852.8 |
|
LOW |
844.7 |
|
0.618 |
831.5 |
|
1.000 |
823.4 |
|
1.618 |
810.2 |
|
2.618 |
788.9 |
|
4.250 |
754.2 |
|
|
| Fisher Pivots for day following 21-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
855.4 |
848.8 |
| PP |
854.1 |
846.0 |
| S1 |
852.9 |
843.1 |
|