COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 16-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2009 |
16-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
813.5 |
819.6 |
6.1 |
0.7% |
857.6 |
| High |
823.1 |
845.2 |
22.1 |
2.7% |
857.6 |
| Low |
803.6 |
817.9 |
14.3 |
1.8% |
803.6 |
| Close |
809.0 |
841.6 |
32.6 |
4.0% |
841.6 |
| Range |
19.5 |
27.3 |
7.8 |
40.0% |
54.0 |
| ATR |
25.9 |
26.6 |
0.7 |
2.8% |
0.0 |
| Volume |
16,895 |
31,164 |
14,269 |
84.5% |
82,043 |
|
| Daily Pivots for day following 16-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
916.8 |
906.5 |
856.6 |
|
| R3 |
889.5 |
879.2 |
849.1 |
|
| R2 |
862.2 |
862.2 |
846.6 |
|
| R1 |
851.9 |
851.9 |
844.1 |
857.1 |
| PP |
834.9 |
834.9 |
834.9 |
837.5 |
| S1 |
824.6 |
824.6 |
839.1 |
829.8 |
| S2 |
807.6 |
807.6 |
836.6 |
|
| S3 |
780.3 |
797.3 |
834.1 |
|
| S4 |
753.0 |
770.0 |
826.6 |
|
|
| Weekly Pivots for week ending 16-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
996.3 |
972.9 |
871.3 |
|
| R3 |
942.3 |
918.9 |
856.5 |
|
| R2 |
888.3 |
888.3 |
851.5 |
|
| R1 |
864.9 |
864.9 |
846.6 |
849.6 |
| PP |
834.3 |
834.3 |
834.3 |
826.6 |
| S1 |
810.9 |
810.9 |
836.7 |
795.6 |
| S2 |
780.3 |
780.3 |
831.7 |
|
| S3 |
726.3 |
756.9 |
826.8 |
|
| S4 |
672.3 |
702.9 |
811.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
857.6 |
803.6 |
54.0 |
6.4% |
25.2 |
3.0% |
70% |
False |
False |
16,408 |
| 10 |
886.7 |
803.6 |
83.1 |
9.9% |
28.2 |
3.3% |
46% |
False |
False |
11,854 |
| 20 |
892.2 |
803.6 |
88.6 |
10.5% |
24.7 |
2.9% |
43% |
False |
False |
7,062 |
| 40 |
892.2 |
736.6 |
155.6 |
18.5% |
25.3 |
3.0% |
67% |
False |
False |
4,168 |
| 60 |
892.2 |
689.7 |
202.5 |
24.1% |
25.1 |
3.0% |
75% |
False |
False |
3,103 |
| 80 |
938.2 |
689.7 |
248.5 |
29.5% |
27.3 |
3.2% |
61% |
False |
False |
2,487 |
| 100 |
938.2 |
689.7 |
248.5 |
29.5% |
24.6 |
2.9% |
61% |
False |
False |
2,187 |
| 120 |
938.2 |
689.7 |
248.5 |
29.5% |
21.5 |
2.6% |
61% |
False |
False |
2,013 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
961.2 |
|
2.618 |
916.7 |
|
1.618 |
889.4 |
|
1.000 |
872.5 |
|
0.618 |
862.1 |
|
HIGH |
845.2 |
|
0.618 |
834.8 |
|
0.500 |
831.6 |
|
0.382 |
828.3 |
|
LOW |
817.9 |
|
0.618 |
801.0 |
|
1.000 |
790.6 |
|
1.618 |
773.7 |
|
2.618 |
746.4 |
|
4.250 |
701.9 |
|
|
| Fisher Pivots for day following 16-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
838.3 |
835.9 |
| PP |
834.9 |
830.1 |
| S1 |
831.6 |
824.4 |
|