COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 14-Jan-2009
Day Change Summary
Previous Current
13-Jan-2009 14-Jan-2009 Change Change % Previous Week
Open 823.5 823.1 -0.4 0.0% 880.0
High 832.4 830.5 -1.9 -0.2% 886.7
Low 815.4 808.7 -6.7 -0.8% 838.0
Close 822.2 810.2 -12.0 -1.5% 856.5
Range 17.0 21.8 4.8 28.2% 48.7
ATR 26.7 26.4 -0.4 -1.3% 0.0
Volume 12,793 10,592 -2,201 -17.2% 36,504
Daily Pivots for day following 14-Jan-2009
Classic Woodie Camarilla DeMark
R4 881.9 867.8 822.2
R3 860.1 846.0 816.2
R2 838.3 838.3 814.2
R1 824.2 824.2 812.2 820.4
PP 816.5 816.5 816.5 814.5
S1 802.4 802.4 808.2 798.6
S2 794.7 794.7 806.2
S3 772.9 780.6 804.2
S4 751.1 758.8 798.2
Weekly Pivots for week ending 09-Jan-2009
Classic Woodie Camarilla DeMark
R4 1,006.5 980.2 883.3
R3 957.8 931.5 869.9
R2 909.1 909.1 865.4
R1 882.8 882.8 861.0 871.6
PP 860.4 860.4 860.4 854.8
S1 834.1 834.1 852.0 822.9
S2 811.7 811.7 847.6
S3 763.0 785.4 843.1
S4 714.3 736.7 829.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 870.5 808.7 61.8 7.6% 26.1 3.2% 2% False True 11,330
10 889.1 808.7 80.4 9.9% 28.2 3.5% 2% False True 7,943
20 892.2 808.7 83.5 10.3% 25.5 3.2% 2% False True 4,840
40 892.2 734.5 157.7 19.5% 25.1 3.1% 48% False False 3,001
60 892.2 689.7 202.5 25.0% 25.8 3.2% 60% False False 2,319
80 938.2 689.7 248.5 30.7% 27.0 3.3% 48% False False 1,905
100 938.2 689.7 248.5 30.7% 24.2 3.0% 48% False False 1,708
120 946.6 689.7 256.9 31.7% 21.1 2.6% 47% False False 1,618
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 923.2
2.618 887.6
1.618 865.8
1.000 852.3
0.618 844.0
HIGH 830.5
0.618 822.2
0.500 819.6
0.382 817.0
LOW 808.7
0.618 795.2
1.000 786.9
1.618 773.4
2.618 751.6
4.250 716.1
Fisher Pivots for day following 14-Jan-2009
Pivot 1 day 3 day
R1 819.6 833.2
PP 816.5 825.5
S1 813.3 817.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.