COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 13-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2009 |
13-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
857.6 |
823.5 |
-34.1 |
-4.0% |
880.0 |
| High |
857.6 |
832.4 |
-25.2 |
-2.9% |
886.7 |
| Low |
817.2 |
815.4 |
-1.8 |
-0.2% |
838.0 |
| Close |
822.4 |
822.2 |
-0.2 |
0.0% |
856.5 |
| Range |
40.4 |
17.0 |
-23.4 |
-57.9% |
48.7 |
| ATR |
27.5 |
26.7 |
-0.7 |
-2.7% |
0.0 |
| Volume |
10,599 |
12,793 |
2,194 |
20.7% |
36,504 |
|
| Daily Pivots for day following 13-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
874.3 |
865.3 |
831.6 |
|
| R3 |
857.3 |
848.3 |
826.9 |
|
| R2 |
840.3 |
840.3 |
825.3 |
|
| R1 |
831.3 |
831.3 |
823.8 |
827.3 |
| PP |
823.3 |
823.3 |
823.3 |
821.4 |
| S1 |
814.3 |
814.3 |
820.6 |
810.3 |
| S2 |
806.3 |
806.3 |
819.1 |
|
| S3 |
789.3 |
797.3 |
817.5 |
|
| S4 |
772.3 |
780.3 |
812.9 |
|
|
| Weekly Pivots for week ending 09-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,006.5 |
980.2 |
883.3 |
|
| R3 |
957.8 |
931.5 |
869.9 |
|
| R2 |
909.1 |
909.1 |
865.4 |
|
| R1 |
882.8 |
882.8 |
861.0 |
871.6 |
| PP |
860.4 |
860.4 |
860.4 |
854.8 |
| S1 |
834.1 |
834.1 |
852.0 |
822.9 |
| S2 |
811.7 |
811.7 |
847.6 |
|
| S3 |
763.0 |
785.4 |
843.1 |
|
| S4 |
714.3 |
736.7 |
829.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
870.5 |
815.4 |
55.1 |
6.7% |
27.9 |
3.4% |
12% |
False |
True |
10,483 |
| 10 |
889.1 |
815.4 |
73.7 |
9.0% |
27.9 |
3.4% |
9% |
False |
True |
7,126 |
| 20 |
892.2 |
815.4 |
76.8 |
9.3% |
25.6 |
3.1% |
9% |
False |
True |
4,421 |
| 40 |
892.2 |
734.5 |
157.7 |
19.2% |
24.9 |
3.0% |
56% |
False |
False |
2,762 |
| 60 |
892.2 |
689.7 |
202.5 |
24.6% |
25.8 |
3.1% |
65% |
False |
False |
2,156 |
| 80 |
938.2 |
689.7 |
248.5 |
30.2% |
27.1 |
3.3% |
53% |
False |
False |
1,783 |
| 100 |
938.2 |
689.7 |
248.5 |
30.2% |
23.9 |
2.9% |
53% |
False |
False |
1,605 |
| 120 |
947.0 |
689.7 |
257.3 |
31.3% |
20.9 |
2.5% |
51% |
False |
False |
1,548 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
904.7 |
|
2.618 |
876.9 |
|
1.618 |
859.9 |
|
1.000 |
849.4 |
|
0.618 |
842.9 |
|
HIGH |
832.4 |
|
0.618 |
825.9 |
|
0.500 |
823.9 |
|
0.382 |
821.9 |
|
LOW |
815.4 |
|
0.618 |
804.9 |
|
1.000 |
798.4 |
|
1.618 |
787.9 |
|
2.618 |
770.9 |
|
4.250 |
743.2 |
|
|
| Fisher Pivots for day following 13-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
823.9 |
843.0 |
| PP |
823.3 |
836.0 |
| S1 |
822.8 |
829.1 |
|