COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 09-Jan-2009
Day Change Summary
Previous Current
08-Jan-2009 09-Jan-2009 Change Change % Previous Week
Open 845.1 859.3 14.2 1.7% 880.0
High 866.1 870.5 4.4 0.5% 886.7
Low 838.0 847.1 9.1 1.1% 838.0
Close 855.9 856.5 0.6 0.1% 856.5
Range 28.1 23.4 -4.7 -16.7% 48.7
ATR 26.7 26.5 -0.2 -0.9% 0.0
Volume 11,645 11,021 -624 -5.4% 36,504
Daily Pivots for day following 09-Jan-2009
Classic Woodie Camarilla DeMark
R4 928.2 915.8 869.4
R3 904.8 892.4 862.9
R2 881.4 881.4 860.8
R1 869.0 869.0 858.6 863.5
PP 858.0 858.0 858.0 855.3
S1 845.6 845.6 854.4 840.1
S2 834.6 834.6 852.2
S3 811.2 822.2 850.1
S4 787.8 798.8 843.6
Weekly Pivots for week ending 09-Jan-2009
Classic Woodie Camarilla DeMark
R4 1,006.5 980.2 883.3
R3 957.8 931.5 869.9
R2 909.1 909.1 865.4
R1 882.8 882.8 861.0 871.6
PP 860.4 860.4 860.4 854.8
S1 834.1 834.1 852.0 822.9
S2 811.7 811.7 847.6
S3 763.0 785.4 843.1
S4 714.3 736.7 829.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 886.7 838.0 48.7 5.7% 31.1 3.6% 38% False False 7,300
10 892.2 838.0 54.2 6.3% 26.8 3.1% 34% False False 4,990
20 892.2 804.3 87.9 10.3% 25.2 2.9% 59% False False 3,401
40 892.2 703.5 188.7 22.0% 25.0 2.9% 81% False False 2,251
60 892.2 689.7 202.5 23.6% 26.3 3.1% 82% False False 1,789
80 938.2 689.7 248.5 29.0% 27.4 3.2% 67% False False 1,549
100 938.2 689.7 248.5 29.0% 23.5 2.7% 67% False False 1,391
120 960.7 689.7 271.0 31.6% 20.6 2.4% 62% False False 1,362
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 6.5
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 970.0
2.618 931.8
1.618 908.4
1.000 893.9
0.618 885.0
HIGH 870.5
0.618 861.6
0.500 858.8
0.382 856.0
LOW 847.1
0.618 832.6
1.000 823.7
1.618 809.2
2.618 785.8
4.250 747.7
Fisher Pivots for day following 09-Jan-2009
Pivot 1 day 3 day
R1 858.8 855.8
PP 858.0 855.0
S1 857.3 854.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.