COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 08-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2009 |
08-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
865.0 |
845.1 |
-19.9 |
-2.3% |
880.0 |
| High |
868.8 |
866.1 |
-2.7 |
-0.3% |
892.2 |
| Low |
838.0 |
838.0 |
0.0 |
0.0% |
858.6 |
| Close |
843.0 |
855.9 |
12.9 |
1.5% |
880.5 |
| Range |
30.8 |
28.1 |
-2.7 |
-8.8% |
33.6 |
| ATR |
26.6 |
26.7 |
0.1 |
0.4% |
0.0 |
| Volume |
6,359 |
11,645 |
5,286 |
83.1% |
12,309 |
|
| Daily Pivots for day following 08-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
937.6 |
924.9 |
871.4 |
|
| R3 |
909.5 |
896.8 |
863.6 |
|
| R2 |
881.4 |
881.4 |
861.1 |
|
| R1 |
868.7 |
868.7 |
858.5 |
875.1 |
| PP |
853.3 |
853.3 |
853.3 |
856.5 |
| S1 |
840.6 |
840.6 |
853.3 |
847.0 |
| S2 |
825.2 |
825.2 |
850.7 |
|
| S3 |
797.1 |
812.5 |
848.2 |
|
| S4 |
769.0 |
784.4 |
840.4 |
|
|
| Weekly Pivots for week ending 02-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
977.9 |
962.8 |
899.0 |
|
| R3 |
944.3 |
929.2 |
889.7 |
|
| R2 |
910.7 |
910.7 |
886.7 |
|
| R1 |
895.6 |
895.6 |
883.6 |
903.2 |
| PP |
877.1 |
877.1 |
877.1 |
880.9 |
| S1 |
862.0 |
862.0 |
877.4 |
869.6 |
| S2 |
843.5 |
843.5 |
874.3 |
|
| S3 |
809.9 |
828.4 |
871.3 |
|
| S4 |
776.3 |
794.8 |
862.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
889.1 |
838.0 |
51.1 |
6.0% |
30.2 |
3.5% |
35% |
False |
True |
6,405 |
| 10 |
892.2 |
837.1 |
55.1 |
6.4% |
25.8 |
3.0% |
34% |
False |
False |
3,994 |
| 20 |
892.2 |
780.0 |
112.2 |
13.1% |
25.8 |
3.0% |
68% |
False |
False |
2,902 |
| 40 |
892.2 |
703.5 |
188.7 |
22.0% |
25.0 |
2.9% |
81% |
False |
False |
2,021 |
| 60 |
892.2 |
689.7 |
202.5 |
23.7% |
26.2 |
3.1% |
82% |
False |
False |
1,617 |
| 80 |
938.2 |
689.7 |
248.5 |
29.0% |
28.0 |
3.3% |
67% |
False |
False |
1,436 |
| 100 |
938.2 |
689.7 |
248.5 |
29.0% |
23.3 |
2.7% |
67% |
False |
False |
1,282 |
| 120 |
991.4 |
689.7 |
301.7 |
35.2% |
20.6 |
2.4% |
55% |
False |
False |
1,277 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
985.5 |
|
2.618 |
939.7 |
|
1.618 |
911.6 |
|
1.000 |
894.2 |
|
0.618 |
883.5 |
|
HIGH |
866.1 |
|
0.618 |
855.4 |
|
0.500 |
852.1 |
|
0.382 |
848.7 |
|
LOW |
838.0 |
|
0.618 |
820.6 |
|
1.000 |
809.9 |
|
1.618 |
792.5 |
|
2.618 |
764.4 |
|
4.250 |
718.6 |
|
|
| Fisher Pivots for day following 08-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
854.6 |
855.6 |
| PP |
853.3 |
855.3 |
| S1 |
852.1 |
855.0 |
|