COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 07-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2009 |
07-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
858.3 |
865.0 |
6.7 |
0.8% |
880.0 |
| High |
872.0 |
868.8 |
-3.2 |
-0.4% |
892.2 |
| Low |
840.5 |
838.0 |
-2.5 |
-0.3% |
858.6 |
| Close |
867.2 |
843.0 |
-24.2 |
-2.8% |
880.5 |
| Range |
31.5 |
30.8 |
-0.7 |
-2.2% |
33.6 |
| ATR |
26.3 |
26.6 |
0.3 |
1.2% |
0.0 |
| Volume |
3,965 |
6,359 |
2,394 |
60.4% |
12,309 |
|
| Daily Pivots for day following 07-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
942.3 |
923.5 |
859.9 |
|
| R3 |
911.5 |
892.7 |
851.5 |
|
| R2 |
880.7 |
880.7 |
848.6 |
|
| R1 |
861.9 |
861.9 |
845.8 |
855.9 |
| PP |
849.9 |
849.9 |
849.9 |
847.0 |
| S1 |
831.1 |
831.1 |
840.2 |
825.1 |
| S2 |
819.1 |
819.1 |
837.4 |
|
| S3 |
788.3 |
800.3 |
834.5 |
|
| S4 |
757.5 |
769.5 |
826.1 |
|
|
| Weekly Pivots for week ending 02-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
977.9 |
962.8 |
899.0 |
|
| R3 |
944.3 |
929.2 |
889.7 |
|
| R2 |
910.7 |
910.7 |
886.7 |
|
| R1 |
895.6 |
895.6 |
883.6 |
903.2 |
| PP |
877.1 |
877.1 |
877.1 |
880.9 |
| S1 |
862.0 |
862.0 |
877.4 |
869.6 |
| S2 |
843.5 |
843.5 |
874.3 |
|
| S3 |
809.9 |
828.4 |
871.3 |
|
| S4 |
776.3 |
794.8 |
862.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
889.1 |
838.0 |
51.1 |
6.1% |
30.2 |
3.6% |
10% |
False |
True |
4,557 |
| 10 |
892.2 |
830.7 |
61.5 |
7.3% |
24.9 |
3.0% |
20% |
False |
False |
3,113 |
| 20 |
892.2 |
766.4 |
125.8 |
14.9% |
25.1 |
3.0% |
61% |
False |
False |
2,403 |
| 40 |
892.2 |
703.5 |
188.7 |
22.4% |
24.9 |
2.9% |
74% |
False |
False |
1,764 |
| 60 |
892.2 |
689.7 |
202.5 |
24.0% |
25.9 |
3.1% |
76% |
False |
False |
1,446 |
| 80 |
938.2 |
689.7 |
248.5 |
29.5% |
27.7 |
3.3% |
62% |
False |
False |
1,294 |
| 100 |
938.2 |
689.7 |
248.5 |
29.5% |
23.0 |
2.7% |
62% |
False |
False |
1,179 |
| 120 |
991.4 |
689.7 |
301.7 |
35.8% |
20.4 |
2.4% |
51% |
False |
False |
1,186 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
999.7 |
|
2.618 |
949.4 |
|
1.618 |
918.6 |
|
1.000 |
899.6 |
|
0.618 |
887.8 |
|
HIGH |
868.8 |
|
0.618 |
857.0 |
|
0.500 |
853.4 |
|
0.382 |
849.8 |
|
LOW |
838.0 |
|
0.618 |
819.0 |
|
1.000 |
807.2 |
|
1.618 |
788.2 |
|
2.618 |
757.4 |
|
4.250 |
707.1 |
|
|
| Fisher Pivots for day following 07-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
853.4 |
862.4 |
| PP |
849.9 |
855.9 |
| S1 |
846.5 |
849.5 |
|