COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 05-Jan-2009
Day Change Summary
Previous Current
02-Jan-2009 05-Jan-2009 Change Change % Previous Week
Open 885.4 880.0 -5.4 -0.6% 880.0
High 889.1 886.7 -2.4 -0.3% 892.2
Low 870.0 845.0 -25.0 -2.9% 858.6
Close 880.5 858.8 -21.7 -2.5% 880.5
Range 19.1 41.7 22.6 118.3% 33.6
ATR 24.7 25.9 1.2 4.9% 0.0
Volume 6,546 3,514 -3,032 -46.3% 12,309
Daily Pivots for day following 05-Jan-2009
Classic Woodie Camarilla DeMark
R4 988.6 965.4 881.7
R3 946.9 923.7 870.3
R2 905.2 905.2 866.4
R1 882.0 882.0 862.6 872.8
PP 863.5 863.5 863.5 858.9
S1 840.3 840.3 855.0 831.1
S2 821.8 821.8 851.2
S3 780.1 798.6 847.3
S4 738.4 756.9 835.9
Weekly Pivots for week ending 02-Jan-2009
Classic Woodie Camarilla DeMark
R4 977.9 962.8 899.0
R3 944.3 929.2 889.7
R2 910.7 910.7 886.7
R1 895.6 895.6 883.6 903.2
PP 877.1 877.1 877.1 880.9
S1 862.0 862.0 877.4 869.6
S2 843.5 843.5 874.3
S3 809.9 828.4 871.3
S4 776.3 794.8 862.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 892.2 845.0 47.2 5.5% 24.8 2.9% 29% False True 3,164
10 892.2 830.7 61.5 7.2% 22.4 2.6% 46% False False 2,409
20 892.2 743.5 148.7 17.3% 24.8 2.9% 78% False False 1,975
40 892.2 703.5 188.7 22.0% 24.2 2.8% 82% False False 1,574
60 938.2 689.7 248.5 28.9% 27.3 3.2% 68% False False 1,300
80 938.2 689.7 248.5 28.9% 27.1 3.2% 68% False False 1,215
100 938.2 689.7 248.5 28.9% 22.7 2.6% 68% False False 1,081
120 993.6 689.7 303.9 35.4% 20.0 2.3% 56% False False 1,107
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 1,063.9
2.618 995.9
1.618 954.2
1.000 928.4
0.618 912.5
HIGH 886.7
0.618 870.8
0.500 865.9
0.382 860.9
LOW 845.0
0.618 819.2
1.000 803.3
1.618 777.5
2.618 735.8
4.250 667.8
Fisher Pivots for day following 05-Jan-2009
Pivot 1 day 3 day
R1 865.9 867.1
PP 863.5 864.3
S1 861.2 861.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.