COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 02-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2008 |
02-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
875.8 |
885.4 |
9.6 |
1.1% |
880.0 |
| High |
886.6 |
889.1 |
2.5 |
0.3% |
892.2 |
| Low |
858.6 |
870.0 |
11.4 |
1.3% |
858.6 |
| Close |
885.3 |
880.5 |
-4.8 |
-0.5% |
880.5 |
| Range |
28.0 |
19.1 |
-8.9 |
-31.8% |
33.6 |
| ATR |
25.1 |
24.7 |
-0.4 |
-1.7% |
0.0 |
| Volume |
2,404 |
6,546 |
4,142 |
172.3% |
12,309 |
|
| Daily Pivots for day following 02-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
937.2 |
927.9 |
891.0 |
|
| R3 |
918.1 |
908.8 |
885.8 |
|
| R2 |
899.0 |
899.0 |
884.0 |
|
| R1 |
889.7 |
889.7 |
882.3 |
884.8 |
| PP |
879.9 |
879.9 |
879.9 |
877.4 |
| S1 |
870.6 |
870.6 |
878.7 |
865.7 |
| S2 |
860.8 |
860.8 |
877.0 |
|
| S3 |
841.7 |
851.5 |
875.2 |
|
| S4 |
822.6 |
832.4 |
870.0 |
|
|
| Weekly Pivots for week ending 02-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
977.9 |
962.8 |
899.0 |
|
| R3 |
944.3 |
929.2 |
889.7 |
|
| R2 |
910.7 |
910.7 |
886.7 |
|
| R1 |
895.6 |
895.6 |
883.6 |
903.2 |
| PP |
877.1 |
877.1 |
877.1 |
880.9 |
| S1 |
862.0 |
862.0 |
877.4 |
869.6 |
| S2 |
843.5 |
843.5 |
874.3 |
|
| S3 |
809.9 |
828.4 |
871.3 |
|
| S4 |
776.3 |
794.8 |
862.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
892.2 |
844.8 |
47.4 |
5.4% |
22.5 |
2.6% |
75% |
False |
False |
2,680 |
| 10 |
892.2 |
830.7 |
61.5 |
7.0% |
21.2 |
2.4% |
81% |
False |
False |
2,269 |
| 20 |
892.2 |
743.5 |
148.7 |
16.9% |
23.9 |
2.7% |
92% |
False |
False |
1,858 |
| 40 |
892.2 |
703.5 |
188.7 |
21.4% |
23.7 |
2.7% |
94% |
False |
False |
1,503 |
| 60 |
938.2 |
689.7 |
248.5 |
28.2% |
27.1 |
3.1% |
77% |
False |
False |
1,255 |
| 80 |
938.2 |
689.7 |
248.5 |
28.2% |
26.6 |
3.0% |
77% |
False |
False |
1,182 |
| 100 |
938.2 |
689.7 |
248.5 |
28.2% |
22.3 |
2.5% |
77% |
False |
False |
1,051 |
| 120 |
1,001.2 |
689.7 |
311.5 |
35.4% |
19.8 |
2.2% |
61% |
False |
False |
1,081 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
970.3 |
|
2.618 |
939.1 |
|
1.618 |
920.0 |
|
1.000 |
908.2 |
|
0.618 |
900.9 |
|
HIGH |
889.1 |
|
0.618 |
881.8 |
|
0.500 |
879.6 |
|
0.382 |
877.3 |
|
LOW |
870.0 |
|
0.618 |
858.2 |
|
1.000 |
850.9 |
|
1.618 |
839.1 |
|
2.618 |
820.0 |
|
4.250 |
788.8 |
|
|
| Fisher Pivots for day following 02-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
880.2 |
878.3 |
| PP |
879.9 |
876.1 |
| S1 |
879.6 |
873.9 |
|