COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 29-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2008 |
29-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
845.8 |
880.0 |
34.2 |
4.0% |
841.3 |
| High |
875.0 |
892.2 |
17.2 |
2.0% |
875.0 |
| Low |
844.8 |
875.7 |
30.9 |
3.7% |
830.7 |
| Close |
872.2 |
876.3 |
4.1 |
0.5% |
872.2 |
| Range |
30.2 |
16.5 |
-13.7 |
-45.4% |
44.3 |
| ATR |
25.8 |
25.4 |
-0.4 |
-1.6% |
0.0 |
| Volume |
1,092 |
943 |
-149 |
-13.6% |
6,349 |
|
| Daily Pivots for day following 29-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
930.9 |
920.1 |
885.4 |
|
| R3 |
914.4 |
903.6 |
880.8 |
|
| R2 |
897.9 |
897.9 |
879.3 |
|
| R1 |
887.1 |
887.1 |
877.8 |
884.3 |
| PP |
881.4 |
881.4 |
881.4 |
880.0 |
| S1 |
870.6 |
870.6 |
874.8 |
867.8 |
| S2 |
864.9 |
864.9 |
873.3 |
|
| S3 |
848.4 |
854.1 |
871.8 |
|
| S4 |
831.9 |
837.6 |
867.2 |
|
|
| Weekly Pivots for week ending 26-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
992.2 |
976.5 |
896.6 |
|
| R3 |
947.9 |
932.2 |
884.4 |
|
| R2 |
903.6 |
903.6 |
880.3 |
|
| R1 |
887.9 |
887.9 |
876.3 |
895.8 |
| PP |
859.3 |
859.3 |
859.3 |
863.2 |
| S1 |
843.6 |
843.6 |
868.1 |
851.5 |
| S2 |
815.0 |
815.0 |
864.1 |
|
| S3 |
770.7 |
799.3 |
860.0 |
|
| S4 |
726.4 |
755.0 |
847.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
892.2 |
830.7 |
61.5 |
7.0% |
18.6 |
2.1% |
74% |
True |
False |
1,458 |
| 10 |
892.2 |
822.9 |
69.3 |
7.9% |
23.2 |
2.6% |
77% |
True |
False |
1,716 |
| 20 |
892.2 |
743.5 |
148.7 |
17.0% |
25.0 |
2.9% |
89% |
True |
False |
1,362 |
| 40 |
892.2 |
703.5 |
188.7 |
21.5% |
24.0 |
2.7% |
92% |
True |
False |
1,272 |
| 60 |
938.2 |
689.7 |
248.5 |
28.4% |
27.9 |
3.2% |
75% |
False |
False |
1,095 |
| 80 |
938.2 |
689.7 |
248.5 |
28.4% |
26.2 |
3.0% |
75% |
False |
False |
1,081 |
| 100 |
938.2 |
689.7 |
248.5 |
28.4% |
22.1 |
2.5% |
75% |
False |
False |
1,025 |
| 120 |
1,005.3 |
689.7 |
315.6 |
36.0% |
19.6 |
2.2% |
59% |
False |
False |
1,007 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
962.3 |
|
2.618 |
935.4 |
|
1.618 |
918.9 |
|
1.000 |
908.7 |
|
0.618 |
902.4 |
|
HIGH |
892.2 |
|
0.618 |
885.9 |
|
0.500 |
884.0 |
|
0.382 |
882.0 |
|
LOW |
875.7 |
|
0.618 |
865.5 |
|
1.000 |
859.2 |
|
1.618 |
849.0 |
|
2.618 |
832.5 |
|
4.250 |
805.6 |
|
|
| Fisher Pivots for day following 29-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
884.0 |
872.4 |
| PP |
881.4 |
868.5 |
| S1 |
878.9 |
864.7 |
|