COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 24-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2008 |
24-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
849.7 |
840.6 |
-9.1 |
-1.1% |
827.0 |
| High |
850.2 |
850.2 |
0.0 |
0.0% |
884.0 |
| Low |
830.7 |
837.1 |
6.4 |
0.8% |
822.9 |
| Close |
839.0 |
849.0 |
10.0 |
1.2% |
838.2 |
| Range |
19.5 |
13.1 |
-6.4 |
-32.8% |
61.1 |
| ATR |
26.4 |
25.5 |
-1.0 |
-3.6% |
0.0 |
| Volume |
2,839 |
1,057 |
-1,782 |
-62.8% |
9,874 |
|
| Daily Pivots for day following 24-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
884.7 |
880.0 |
856.2 |
|
| R3 |
871.6 |
866.9 |
852.6 |
|
| R2 |
858.5 |
858.5 |
851.4 |
|
| R1 |
853.8 |
853.8 |
850.2 |
856.2 |
| PP |
845.4 |
845.4 |
845.4 |
846.6 |
| S1 |
840.7 |
840.7 |
847.8 |
843.1 |
| S2 |
832.3 |
832.3 |
846.6 |
|
| S3 |
819.2 |
827.6 |
845.4 |
|
| S4 |
806.1 |
814.5 |
841.8 |
|
|
| Weekly Pivots for week ending 19-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,031.7 |
996.0 |
871.8 |
|
| R3 |
970.6 |
934.9 |
855.0 |
|
| R2 |
909.5 |
909.5 |
849.4 |
|
| R1 |
873.8 |
873.8 |
843.8 |
891.7 |
| PP |
848.4 |
848.4 |
848.4 |
857.3 |
| S1 |
812.7 |
812.7 |
832.6 |
830.6 |
| S2 |
787.3 |
787.3 |
827.0 |
|
| S3 |
726.2 |
751.6 |
821.4 |
|
| S4 |
665.1 |
690.5 |
804.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
880.0 |
830.7 |
49.3 |
5.8% |
19.8 |
2.3% |
37% |
False |
False |
1,858 |
| 10 |
884.0 |
804.3 |
79.7 |
9.4% |
23.6 |
2.8% |
56% |
False |
False |
1,813 |
| 20 |
884.0 |
743.5 |
140.5 |
16.5% |
23.3 |
2.7% |
75% |
False |
False |
1,414 |
| 40 |
884.0 |
703.5 |
180.5 |
21.3% |
24.2 |
2.8% |
81% |
False |
False |
1,261 |
| 60 |
938.2 |
689.7 |
248.5 |
29.3% |
28.3 |
3.3% |
64% |
False |
False |
1,089 |
| 80 |
938.2 |
689.7 |
248.5 |
29.3% |
25.6 |
3.0% |
64% |
False |
False |
1,064 |
| 100 |
938.2 |
689.7 |
248.5 |
29.3% |
21.7 |
2.6% |
64% |
False |
False |
1,017 |
| 120 |
1,005.3 |
689.7 |
315.6 |
37.2% |
19.3 |
2.3% |
50% |
False |
False |
1,002 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
905.9 |
|
2.618 |
884.5 |
|
1.618 |
871.4 |
|
1.000 |
863.3 |
|
0.618 |
858.3 |
|
HIGH |
850.2 |
|
0.618 |
845.2 |
|
0.500 |
843.7 |
|
0.382 |
842.1 |
|
LOW |
837.1 |
|
0.618 |
829.0 |
|
1.000 |
824.0 |
|
1.618 |
815.9 |
|
2.618 |
802.8 |
|
4.250 |
781.4 |
|
|
| Fisher Pivots for day following 24-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
847.2 |
846.7 |
| PP |
845.4 |
844.3 |
| S1 |
843.7 |
842.0 |
|