COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 23-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2008 |
23-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
841.3 |
849.7 |
8.4 |
1.0% |
827.0 |
| High |
853.2 |
850.2 |
-3.0 |
-0.4% |
884.0 |
| Low |
839.4 |
830.7 |
-8.7 |
-1.0% |
822.9 |
| Close |
848.2 |
839.0 |
-9.2 |
-1.1% |
838.2 |
| Range |
13.8 |
19.5 |
5.7 |
41.3% |
61.1 |
| ATR |
26.9 |
26.4 |
-0.5 |
-2.0% |
0.0 |
| Volume |
1,361 |
2,839 |
1,478 |
108.6% |
9,874 |
|
| Daily Pivots for day following 23-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
898.5 |
888.2 |
849.7 |
|
| R3 |
879.0 |
868.7 |
844.4 |
|
| R2 |
859.5 |
859.5 |
842.6 |
|
| R1 |
849.2 |
849.2 |
840.8 |
844.6 |
| PP |
840.0 |
840.0 |
840.0 |
837.7 |
| S1 |
829.7 |
829.7 |
837.2 |
825.1 |
| S2 |
820.5 |
820.5 |
835.4 |
|
| S3 |
801.0 |
810.2 |
833.6 |
|
| S4 |
781.5 |
790.7 |
828.3 |
|
|
| Weekly Pivots for week ending 19-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,031.7 |
996.0 |
871.8 |
|
| R3 |
970.6 |
934.9 |
855.0 |
|
| R2 |
909.5 |
909.5 |
849.4 |
|
| R1 |
873.8 |
873.8 |
843.8 |
891.7 |
| PP |
848.4 |
848.4 |
848.4 |
857.3 |
| S1 |
812.7 |
812.7 |
832.6 |
830.6 |
| S2 |
787.3 |
787.3 |
827.0 |
|
| S3 |
726.2 |
751.6 |
821.4 |
|
| S4 |
665.1 |
690.5 |
804.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
884.0 |
830.7 |
53.3 |
6.4% |
24.1 |
2.9% |
16% |
False |
True |
2,092 |
| 10 |
884.0 |
780.0 |
104.0 |
12.4% |
25.8 |
3.1% |
57% |
False |
False |
1,811 |
| 20 |
884.0 |
743.5 |
140.5 |
16.7% |
23.3 |
2.8% |
68% |
False |
False |
1,448 |
| 40 |
884.0 |
703.5 |
180.5 |
21.5% |
24.4 |
2.9% |
75% |
False |
False |
1,246 |
| 60 |
938.2 |
689.7 |
248.5 |
29.6% |
28.3 |
3.4% |
60% |
False |
False |
1,077 |
| 80 |
938.2 |
689.7 |
248.5 |
29.6% |
25.5 |
3.0% |
60% |
False |
False |
1,068 |
| 100 |
938.2 |
689.7 |
248.5 |
29.6% |
21.6 |
2.6% |
60% |
False |
False |
1,033 |
| 120 |
1,005.3 |
689.7 |
315.6 |
37.6% |
19.2 |
2.3% |
47% |
False |
False |
995 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
933.1 |
|
2.618 |
901.3 |
|
1.618 |
881.8 |
|
1.000 |
869.7 |
|
0.618 |
862.3 |
|
HIGH |
850.2 |
|
0.618 |
842.8 |
|
0.500 |
840.5 |
|
0.382 |
838.1 |
|
LOW |
830.7 |
|
0.618 |
818.6 |
|
1.000 |
811.2 |
|
1.618 |
799.1 |
|
2.618 |
779.6 |
|
4.250 |
747.8 |
|
|
| Fisher Pivots for day following 23-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
840.5 |
842.5 |
| PP |
840.0 |
841.3 |
| S1 |
839.5 |
840.2 |
|