COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 22-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2008 |
22-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
853.8 |
841.3 |
-12.5 |
-1.5% |
827.0 |
| High |
854.2 |
853.2 |
-1.0 |
-0.1% |
884.0 |
| Low |
831.0 |
839.4 |
8.4 |
1.0% |
822.9 |
| Close |
838.2 |
848.2 |
10.0 |
1.2% |
838.2 |
| Range |
23.2 |
13.8 |
-9.4 |
-40.5% |
61.1 |
| ATR |
27.9 |
26.9 |
-0.9 |
-3.3% |
0.0 |
| Volume |
1,919 |
1,361 |
-558 |
-29.1% |
9,874 |
|
| Daily Pivots for day following 22-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
888.3 |
882.1 |
855.8 |
|
| R3 |
874.5 |
868.3 |
852.0 |
|
| R2 |
860.7 |
860.7 |
850.7 |
|
| R1 |
854.5 |
854.5 |
849.5 |
857.6 |
| PP |
846.9 |
846.9 |
846.9 |
848.5 |
| S1 |
840.7 |
840.7 |
846.9 |
843.8 |
| S2 |
833.1 |
833.1 |
845.7 |
|
| S3 |
819.3 |
826.9 |
844.4 |
|
| S4 |
805.5 |
813.1 |
840.6 |
|
|
| Weekly Pivots for week ending 19-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,031.7 |
996.0 |
871.8 |
|
| R3 |
970.6 |
934.9 |
855.0 |
|
| R2 |
909.5 |
909.5 |
849.4 |
|
| R1 |
873.8 |
873.8 |
843.8 |
891.7 |
| PP |
848.4 |
848.4 |
848.4 |
857.3 |
| S1 |
812.7 |
812.7 |
832.6 |
830.6 |
| S2 |
787.3 |
787.3 |
827.0 |
|
| S3 |
726.2 |
751.6 |
821.4 |
|
| S4 |
665.1 |
690.5 |
804.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
884.0 |
831.0 |
53.0 |
6.2% |
26.1 |
3.1% |
32% |
False |
False |
1,804 |
| 10 |
884.0 |
766.4 |
117.6 |
13.9% |
25.4 |
3.0% |
70% |
False |
False |
1,692 |
| 20 |
884.0 |
743.5 |
140.5 |
16.6% |
23.5 |
2.8% |
75% |
False |
False |
1,414 |
| 40 |
884.0 |
703.5 |
180.5 |
21.3% |
24.1 |
2.8% |
80% |
False |
False |
1,195 |
| 60 |
938.2 |
689.7 |
248.5 |
29.3% |
28.6 |
3.4% |
64% |
False |
False |
1,037 |
| 80 |
938.2 |
689.7 |
248.5 |
29.3% |
25.4 |
3.0% |
64% |
False |
False |
1,035 |
| 100 |
938.2 |
689.7 |
248.5 |
29.3% |
21.4 |
2.5% |
64% |
False |
False |
1,051 |
| 120 |
1,005.3 |
689.7 |
315.6 |
37.2% |
19.1 |
2.3% |
50% |
False |
False |
974 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
911.9 |
|
2.618 |
889.3 |
|
1.618 |
875.5 |
|
1.000 |
867.0 |
|
0.618 |
861.7 |
|
HIGH |
853.2 |
|
0.618 |
847.9 |
|
0.500 |
846.3 |
|
0.382 |
844.7 |
|
LOW |
839.4 |
|
0.618 |
830.9 |
|
1.000 |
825.6 |
|
1.618 |
817.1 |
|
2.618 |
803.3 |
|
4.250 |
780.8 |
|
|
| Fisher Pivots for day following 22-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
847.6 |
855.5 |
| PP |
846.9 |
853.1 |
| S1 |
846.3 |
850.6 |
|