COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 19-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2008 |
19-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
867.0 |
853.8 |
-13.2 |
-1.5% |
827.0 |
| High |
880.0 |
854.2 |
-25.8 |
-2.9% |
884.0 |
| Low |
850.5 |
831.0 |
-19.5 |
-2.3% |
822.9 |
| Close |
861.4 |
838.2 |
-23.2 |
-2.7% |
838.2 |
| Range |
29.5 |
23.2 |
-6.3 |
-21.4% |
61.1 |
| ATR |
27.7 |
27.9 |
0.2 |
0.7% |
0.0 |
| Volume |
2,118 |
1,919 |
-199 |
-9.4% |
9,874 |
|
| Daily Pivots for day following 19-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
910.7 |
897.7 |
851.0 |
|
| R3 |
887.5 |
874.5 |
844.6 |
|
| R2 |
864.3 |
864.3 |
842.5 |
|
| R1 |
851.3 |
851.3 |
840.3 |
846.2 |
| PP |
841.1 |
841.1 |
841.1 |
838.6 |
| S1 |
828.1 |
828.1 |
836.1 |
823.0 |
| S2 |
817.9 |
817.9 |
833.9 |
|
| S3 |
794.7 |
804.9 |
831.8 |
|
| S4 |
771.5 |
781.7 |
825.4 |
|
|
| Weekly Pivots for week ending 19-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,031.7 |
996.0 |
871.8 |
|
| R3 |
970.6 |
934.9 |
855.0 |
|
| R2 |
909.5 |
909.5 |
849.4 |
|
| R1 |
873.8 |
873.8 |
843.8 |
891.7 |
| PP |
848.4 |
848.4 |
848.4 |
857.3 |
| S1 |
812.7 |
812.7 |
832.6 |
830.6 |
| S2 |
787.3 |
787.3 |
827.0 |
|
| S3 |
726.2 |
751.6 |
821.4 |
|
| S4 |
665.1 |
690.5 |
804.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
884.0 |
822.9 |
61.1 |
7.3% |
27.8 |
3.3% |
25% |
False |
False |
1,974 |
| 10 |
884.0 |
758.1 |
125.9 |
15.0% |
26.5 |
3.2% |
64% |
False |
False |
1,644 |
| 20 |
884.0 |
743.5 |
140.5 |
16.8% |
24.9 |
3.0% |
67% |
False |
False |
1,410 |
| 40 |
884.0 |
703.5 |
180.5 |
21.5% |
24.6 |
2.9% |
75% |
False |
False |
1,186 |
| 60 |
938.2 |
689.7 |
248.5 |
29.6% |
28.8 |
3.4% |
60% |
False |
False |
1,020 |
| 80 |
938.2 |
689.7 |
248.5 |
29.6% |
25.2 |
3.0% |
60% |
False |
False |
1,019 |
| 100 |
938.2 |
689.7 |
248.5 |
29.6% |
21.3 |
2.5% |
60% |
False |
False |
1,038 |
| 120 |
1,005.3 |
689.7 |
315.6 |
37.7% |
19.0 |
2.3% |
47% |
False |
False |
966 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
952.8 |
|
2.618 |
914.9 |
|
1.618 |
891.7 |
|
1.000 |
877.4 |
|
0.618 |
868.5 |
|
HIGH |
854.2 |
|
0.618 |
845.3 |
|
0.500 |
842.6 |
|
0.382 |
839.9 |
|
LOW |
831.0 |
|
0.618 |
816.7 |
|
1.000 |
807.8 |
|
1.618 |
793.5 |
|
2.618 |
770.3 |
|
4.250 |
732.4 |
|
|
| Fisher Pivots for day following 19-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
842.6 |
857.5 |
| PP |
841.1 |
851.1 |
| S1 |
839.7 |
844.6 |
|