COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 18-Dec-2008
Day Change Summary
Previous Current
17-Dec-2008 18-Dec-2008 Change Change % Previous Week
Open 859.7 867.0 7.3 0.8% 758.1
High 884.0 880.0 -4.0 -0.5% 835.4
Low 849.6 850.5 0.9 0.1% 758.1
Close 869.4 861.4 -8.0 -0.9% 822.0
Range 34.4 29.5 -4.9 -14.2% 77.3
ATR 27.5 27.7 0.1 0.5% 0.0
Volume 2,225 2,118 -107 -4.8% 6,569
Daily Pivots for day following 18-Dec-2008
Classic Woodie Camarilla DeMark
R4 952.5 936.4 877.6
R3 923.0 906.9 869.5
R2 893.5 893.5 866.8
R1 877.4 877.4 864.1 870.7
PP 864.0 864.0 864.0 860.6
S1 847.9 847.9 858.7 841.2
S2 834.5 834.5 856.0
S3 805.0 818.4 853.3
S4 775.5 788.9 845.2
Weekly Pivots for week ending 12-Dec-2008
Classic Woodie Camarilla DeMark
R4 1,037.1 1,006.8 864.5
R3 959.8 929.5 843.3
R2 882.5 882.5 836.2
R1 852.2 852.2 829.1 867.4
PP 805.2 805.2 805.2 812.7
S1 774.9 774.9 814.9 790.1
S2 727.9 727.9 807.8
S3 650.6 697.6 800.7
S4 573.3 620.3 779.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 884.0 810.0 74.0 8.6% 27.1 3.1% 69% False False 1,893
10 884.0 743.5 140.5 16.3% 27.2 3.2% 84% False False 1,541
20 884.0 743.5 140.5 16.3% 26.6 3.1% 84% False False 1,344
40 884.0 689.7 194.3 22.6% 25.2 2.9% 88% False False 1,159
60 938.2 689.7 248.5 28.8% 28.7 3.3% 69% False False 996
80 938.2 689.7 248.5 28.8% 24.9 2.9% 69% False False 995
100 938.2 689.7 248.5 28.8% 21.1 2.4% 69% False False 1,024
120 1,005.3 689.7 315.6 36.6% 18.9 2.2% 54% False False 954
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,005.4
2.618 957.2
1.618 927.7
1.000 909.5
0.618 898.2
HIGH 880.0
0.618 868.7
0.500 865.3
0.382 861.8
LOW 850.5
0.618 832.3
1.000 821.0
1.618 802.8
2.618 773.3
4.250 725.1
Fisher Pivots for day following 18-Dec-2008
Pivot 1 day 3 day
R1 865.3 860.3
PP 864.0 859.1
S1 862.7 858.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.