COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 17-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2008 |
17-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
838.3 |
859.7 |
21.4 |
2.6% |
758.1 |
| High |
861.8 |
884.0 |
22.2 |
2.6% |
835.4 |
| Low |
832.0 |
849.6 |
17.6 |
2.1% |
758.1 |
| Close |
844.0 |
869.4 |
25.4 |
3.0% |
822.0 |
| Range |
29.8 |
34.4 |
4.6 |
15.4% |
77.3 |
| ATR |
26.6 |
27.5 |
1.0 |
3.6% |
0.0 |
| Volume |
1,397 |
2,225 |
828 |
59.3% |
6,569 |
|
| Daily Pivots for day following 17-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
970.9 |
954.5 |
888.3 |
|
| R3 |
936.5 |
920.1 |
878.9 |
|
| R2 |
902.1 |
902.1 |
875.7 |
|
| R1 |
885.7 |
885.7 |
872.6 |
893.9 |
| PP |
867.7 |
867.7 |
867.7 |
871.8 |
| S1 |
851.3 |
851.3 |
866.2 |
859.5 |
| S2 |
833.3 |
833.3 |
863.1 |
|
| S3 |
798.9 |
816.9 |
859.9 |
|
| S4 |
764.5 |
782.5 |
850.5 |
|
|
| Weekly Pivots for week ending 12-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,037.1 |
1,006.8 |
864.5 |
|
| R3 |
959.8 |
929.5 |
843.3 |
|
| R2 |
882.5 |
882.5 |
836.2 |
|
| R1 |
852.2 |
852.2 |
829.1 |
867.4 |
| PP |
805.2 |
805.2 |
805.2 |
812.7 |
| S1 |
774.9 |
774.9 |
814.9 |
790.1 |
| S2 |
727.9 |
727.9 |
807.8 |
|
| S3 |
650.6 |
697.6 |
800.7 |
|
| S4 |
573.3 |
620.3 |
779.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
884.0 |
804.3 |
79.7 |
9.2% |
27.4 |
3.1% |
82% |
True |
False |
1,767 |
| 10 |
884.0 |
743.5 |
140.5 |
16.2% |
26.7 |
3.1% |
90% |
True |
False |
1,448 |
| 20 |
884.0 |
736.6 |
147.4 |
17.0% |
25.9 |
3.0% |
90% |
True |
False |
1,274 |
| 40 |
884.0 |
689.7 |
194.3 |
22.3% |
25.3 |
2.9% |
92% |
True |
False |
1,124 |
| 60 |
938.2 |
689.7 |
248.5 |
28.6% |
28.2 |
3.2% |
72% |
False |
False |
962 |
| 80 |
938.2 |
689.7 |
248.5 |
28.6% |
24.6 |
2.8% |
72% |
False |
False |
969 |
| 100 |
938.2 |
689.7 |
248.5 |
28.6% |
20.8 |
2.4% |
72% |
False |
False |
1,004 |
| 120 |
1,005.3 |
689.7 |
315.6 |
36.3% |
18.7 |
2.1% |
57% |
False |
False |
939 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,030.2 |
|
2.618 |
974.1 |
|
1.618 |
939.7 |
|
1.000 |
918.4 |
|
0.618 |
905.3 |
|
HIGH |
884.0 |
|
0.618 |
870.9 |
|
0.500 |
866.8 |
|
0.382 |
862.7 |
|
LOW |
849.6 |
|
0.618 |
828.3 |
|
1.000 |
815.2 |
|
1.618 |
793.9 |
|
2.618 |
759.5 |
|
4.250 |
703.4 |
|
|
| Fisher Pivots for day following 17-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
868.5 |
864.1 |
| PP |
867.7 |
858.8 |
| S1 |
866.8 |
853.5 |
|