COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 16-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2008 |
16-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
827.0 |
838.3 |
11.3 |
1.4% |
758.1 |
| High |
845.0 |
861.8 |
16.8 |
2.0% |
835.4 |
| Low |
822.9 |
832.0 |
9.1 |
1.1% |
758.1 |
| Close |
837.9 |
844.0 |
6.1 |
0.7% |
822.0 |
| Range |
22.1 |
29.8 |
7.7 |
34.8% |
77.3 |
| ATR |
26.3 |
26.6 |
0.2 |
0.9% |
0.0 |
| Volume |
2,215 |
1,397 |
-818 |
-36.9% |
6,569 |
|
| Daily Pivots for day following 16-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
935.3 |
919.5 |
860.4 |
|
| R3 |
905.5 |
889.7 |
852.2 |
|
| R2 |
875.7 |
875.7 |
849.5 |
|
| R1 |
859.9 |
859.9 |
846.7 |
867.8 |
| PP |
845.9 |
845.9 |
845.9 |
849.9 |
| S1 |
830.1 |
830.1 |
841.3 |
838.0 |
| S2 |
816.1 |
816.1 |
838.5 |
|
| S3 |
786.3 |
800.3 |
835.8 |
|
| S4 |
756.5 |
770.5 |
827.6 |
|
|
| Weekly Pivots for week ending 12-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,037.1 |
1,006.8 |
864.5 |
|
| R3 |
959.8 |
929.5 |
843.3 |
|
| R2 |
882.5 |
882.5 |
836.2 |
|
| R1 |
852.2 |
852.2 |
829.1 |
867.4 |
| PP |
805.2 |
805.2 |
805.2 |
812.7 |
| S1 |
774.9 |
774.9 |
814.9 |
790.1 |
| S2 |
727.9 |
727.9 |
807.8 |
|
| S3 |
650.6 |
697.6 |
800.7 |
|
| S4 |
573.3 |
620.3 |
779.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
861.8 |
780.0 |
81.8 |
9.7% |
27.6 |
3.3% |
78% |
True |
False |
1,530 |
| 10 |
861.8 |
743.5 |
118.3 |
14.0% |
24.7 |
2.9% |
85% |
True |
False |
1,284 |
| 20 |
861.8 |
735.1 |
126.7 |
15.0% |
25.6 |
3.0% |
86% |
True |
False |
1,206 |
| 40 |
861.8 |
689.7 |
172.1 |
20.4% |
25.8 |
3.1% |
90% |
True |
False |
1,077 |
| 60 |
938.2 |
689.7 |
248.5 |
29.4% |
27.7 |
3.3% |
62% |
False |
False |
940 |
| 80 |
938.2 |
689.7 |
248.5 |
29.4% |
24.1 |
2.9% |
62% |
False |
False |
941 |
| 100 |
938.8 |
689.7 |
249.1 |
29.5% |
20.5 |
2.4% |
62% |
False |
False |
983 |
| 120 |
1,005.3 |
689.7 |
315.6 |
37.4% |
18.5 |
2.2% |
49% |
False |
False |
921 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
988.5 |
|
2.618 |
939.8 |
|
1.618 |
910.0 |
|
1.000 |
891.6 |
|
0.618 |
880.2 |
|
HIGH |
861.8 |
|
0.618 |
850.4 |
|
0.500 |
846.9 |
|
0.382 |
843.4 |
|
LOW |
832.0 |
|
0.618 |
813.6 |
|
1.000 |
802.2 |
|
1.618 |
783.8 |
|
2.618 |
754.0 |
|
4.250 |
705.4 |
|
|
| Fisher Pivots for day following 16-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
846.9 |
841.3 |
| PP |
845.9 |
838.6 |
| S1 |
845.0 |
835.9 |
|