COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 12-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2008 |
12-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
807.5 |
825.1 |
17.6 |
2.2% |
758.1 |
| High |
835.4 |
829.5 |
-5.9 |
-0.7% |
835.4 |
| Low |
804.3 |
810.0 |
5.7 |
0.7% |
758.1 |
| Close |
828.2 |
822.0 |
-6.2 |
-0.7% |
822.0 |
| Range |
31.1 |
19.5 |
-11.6 |
-37.3% |
77.3 |
| ATR |
27.1 |
26.6 |
-0.5 |
-2.0% |
0.0 |
| Volume |
1,488 |
1,511 |
23 |
1.5% |
6,569 |
|
| Daily Pivots for day following 12-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
879.0 |
870.0 |
832.7 |
|
| R3 |
859.5 |
850.5 |
827.4 |
|
| R2 |
840.0 |
840.0 |
825.6 |
|
| R1 |
831.0 |
831.0 |
823.8 |
825.8 |
| PP |
820.5 |
820.5 |
820.5 |
817.9 |
| S1 |
811.5 |
811.5 |
820.2 |
806.3 |
| S2 |
801.0 |
801.0 |
818.4 |
|
| S3 |
781.5 |
792.0 |
816.6 |
|
| S4 |
762.0 |
772.5 |
811.3 |
|
|
| Weekly Pivots for week ending 12-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,037.1 |
1,006.8 |
864.5 |
|
| R3 |
959.8 |
929.5 |
843.3 |
|
| R2 |
882.5 |
882.5 |
836.2 |
|
| R1 |
852.2 |
852.2 |
829.1 |
867.4 |
| PP |
805.2 |
805.2 |
805.2 |
812.7 |
| S1 |
774.9 |
774.9 |
814.9 |
790.1 |
| S2 |
727.9 |
727.9 |
807.8 |
|
| S3 |
650.6 |
697.6 |
800.7 |
|
| S4 |
573.3 |
620.3 |
779.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
835.4 |
758.1 |
77.3 |
9.4% |
25.1 |
3.1% |
83% |
False |
False |
1,313 |
| 10 |
835.4 |
743.5 |
91.9 |
11.2% |
26.8 |
3.3% |
85% |
False |
False |
1,008 |
| 20 |
835.4 |
734.5 |
100.9 |
12.3% |
24.2 |
2.9% |
87% |
False |
False |
1,102 |
| 40 |
835.4 |
689.7 |
145.7 |
17.7% |
25.9 |
3.1% |
91% |
False |
False |
1,024 |
| 60 |
938.2 |
689.7 |
248.5 |
30.2% |
27.6 |
3.4% |
53% |
False |
False |
903 |
| 80 |
938.2 |
689.7 |
248.5 |
30.2% |
23.5 |
2.9% |
53% |
False |
False |
901 |
| 100 |
947.0 |
689.7 |
257.3 |
31.3% |
20.0 |
2.4% |
51% |
False |
False |
973 |
| 120 |
1,005.3 |
689.7 |
315.6 |
38.4% |
18.2 |
2.2% |
42% |
False |
False |
898 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
912.4 |
|
2.618 |
880.6 |
|
1.618 |
861.1 |
|
1.000 |
849.0 |
|
0.618 |
841.6 |
|
HIGH |
829.5 |
|
0.618 |
822.1 |
|
0.500 |
819.8 |
|
0.382 |
817.4 |
|
LOW |
810.0 |
|
0.618 |
797.9 |
|
1.000 |
790.5 |
|
1.618 |
778.4 |
|
2.618 |
758.9 |
|
4.250 |
727.1 |
|
|
| Fisher Pivots for day following 12-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
821.3 |
817.2 |
| PP |
820.5 |
812.5 |
| S1 |
819.8 |
807.7 |
|