COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 11-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2008 |
11-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
782.0 |
807.5 |
25.5 |
3.3% |
819.8 |
| High |
815.3 |
835.4 |
20.1 |
2.5% |
819.8 |
| Low |
780.0 |
804.3 |
24.3 |
3.1% |
743.5 |
| Close |
810.5 |
828.2 |
17.7 |
2.2% |
753.7 |
| Range |
35.3 |
31.1 |
-4.2 |
-11.9% |
76.3 |
| ATR |
26.8 |
27.1 |
0.3 |
1.1% |
0.0 |
| Volume |
1,041 |
1,488 |
447 |
42.9% |
3,512 |
|
| Daily Pivots for day following 11-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
915.9 |
903.2 |
845.3 |
|
| R3 |
884.8 |
872.1 |
836.8 |
|
| R2 |
853.7 |
853.7 |
833.9 |
|
| R1 |
841.0 |
841.0 |
831.1 |
847.4 |
| PP |
822.6 |
822.6 |
822.6 |
825.8 |
| S1 |
809.9 |
809.9 |
825.3 |
816.3 |
| S2 |
791.5 |
791.5 |
822.5 |
|
| S3 |
760.4 |
778.8 |
819.6 |
|
| S4 |
729.3 |
747.7 |
811.1 |
|
|
| Weekly Pivots for week ending 05-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,001.2 |
953.8 |
795.7 |
|
| R3 |
924.9 |
877.5 |
774.7 |
|
| R2 |
848.6 |
848.6 |
767.7 |
|
| R1 |
801.2 |
801.2 |
760.7 |
786.8 |
| PP |
772.3 |
772.3 |
772.3 |
765.1 |
| S1 |
724.9 |
724.9 |
746.7 |
710.5 |
| S2 |
696.0 |
696.0 |
739.7 |
|
| S3 |
619.7 |
648.6 |
732.7 |
|
| S4 |
543.4 |
572.3 |
711.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
835.4 |
743.5 |
91.9 |
11.1% |
27.3 |
3.3% |
92% |
True |
False |
1,189 |
| 10 |
835.4 |
743.5 |
91.9 |
11.1% |
25.7 |
3.1% |
92% |
True |
False |
993 |
| 20 |
835.4 |
730.0 |
105.4 |
12.7% |
24.5 |
3.0% |
93% |
True |
False |
1,105 |
| 40 |
835.4 |
689.7 |
145.7 |
17.6% |
26.1 |
3.1% |
95% |
True |
False |
1,010 |
| 60 |
938.2 |
689.7 |
248.5 |
30.0% |
28.0 |
3.4% |
56% |
False |
False |
910 |
| 80 |
938.2 |
689.7 |
248.5 |
30.0% |
23.4 |
2.8% |
56% |
False |
False |
888 |
| 100 |
947.0 |
689.7 |
257.3 |
31.1% |
19.8 |
2.4% |
54% |
False |
False |
966 |
| 120 |
1,005.3 |
689.7 |
315.6 |
38.1% |
18.0 |
2.2% |
44% |
False |
False |
886 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
967.6 |
|
2.618 |
916.8 |
|
1.618 |
885.7 |
|
1.000 |
866.5 |
|
0.618 |
854.6 |
|
HIGH |
835.4 |
|
0.618 |
823.5 |
|
0.500 |
819.9 |
|
0.382 |
816.2 |
|
LOW |
804.3 |
|
0.618 |
785.1 |
|
1.000 |
773.2 |
|
1.618 |
754.0 |
|
2.618 |
722.9 |
|
4.250 |
672.1 |
|
|
| Fisher Pivots for day following 11-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
825.4 |
819.1 |
| PP |
822.6 |
810.0 |
| S1 |
819.9 |
800.9 |
|