COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 10-Dec-2008
Day Change Summary
Previous Current
09-Dec-2008 10-Dec-2008 Change Change % Previous Week
Open 773.5 782.0 8.5 1.1% 819.8
High 781.3 815.3 34.0 4.4% 819.8
Low 766.4 780.0 13.6 1.8% 743.5
Close 775.9 810.5 34.6 4.5% 753.7
Range 14.9 35.3 20.4 136.9% 76.3
ATR 25.8 26.8 1.0 3.7% 0.0
Volume 1,651 1,041 -610 -36.9% 3,512
Daily Pivots for day following 10-Dec-2008
Classic Woodie Camarilla DeMark
R4 907.8 894.5 829.9
R3 872.5 859.2 820.2
R2 837.2 837.2 817.0
R1 823.9 823.9 813.7 830.6
PP 801.9 801.9 801.9 805.3
S1 788.6 788.6 807.3 795.3
S2 766.6 766.6 804.0
S3 731.3 753.3 800.8
S4 696.0 718.0 791.1
Weekly Pivots for week ending 05-Dec-2008
Classic Woodie Camarilla DeMark
R4 1,001.2 953.8 795.7
R3 924.9 877.5 774.7
R2 848.6 848.6 767.7
R1 801.2 801.2 760.7 786.8
PP 772.3 772.3 772.3 765.1
S1 724.9 724.9 746.7 710.5
S2 696.0 696.0 739.7
S3 619.7 648.6 732.7
S4 543.4 572.3 711.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 815.3 743.5 71.8 8.9% 26.0 3.2% 93% True False 1,129
10 821.9 743.5 78.4 9.7% 23.0 2.8% 85% False False 1,016
20 831.2 703.5 127.7 15.8% 24.8 3.1% 84% False False 1,101
40 855.0 689.7 165.3 20.4% 26.8 3.3% 73% False False 984
60 938.2 689.7 248.5 30.7% 28.2 3.5% 49% False False 932
80 938.2 689.7 248.5 30.7% 23.1 2.9% 49% False False 888
100 960.7 689.7 271.0 33.4% 19.7 2.4% 45% False False 955
120 1,005.3 689.7 315.6 38.9% 17.8 2.2% 38% False False 874
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 965.3
2.618 907.7
1.618 872.4
1.000 850.6
0.618 837.1
HIGH 815.3
0.618 801.8
0.500 797.7
0.382 793.5
LOW 780.0
0.618 758.2
1.000 744.7
1.618 722.9
2.618 687.6
4.250 630.0
Fisher Pivots for day following 10-Dec-2008
Pivot 1 day 3 day
R1 806.2 802.6
PP 801.9 794.6
S1 797.7 786.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.