COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 09-Dec-2008
Day Change Summary
Previous Current
08-Dec-2008 09-Dec-2008 Change Change % Previous Week
Open 758.1 773.5 15.4 2.0% 819.8
High 782.8 781.3 -1.5 -0.2% 819.8
Low 758.1 766.4 8.3 1.1% 743.5
Close 771.1 775.9 4.8 0.6% 753.7
Range 24.7 14.9 -9.8 -39.7% 76.3
ATR 26.7 25.8 -0.8 -3.2% 0.0
Volume 878 1,651 773 88.0% 3,512
Daily Pivots for day following 09-Dec-2008
Classic Woodie Camarilla DeMark
R4 819.2 812.5 784.1
R3 804.3 797.6 780.0
R2 789.4 789.4 778.6
R1 782.7 782.7 777.3 786.1
PP 774.5 774.5 774.5 776.2
S1 767.8 767.8 774.5 771.2
S2 759.6 759.6 773.2
S3 744.7 752.9 771.8
S4 729.8 738.0 767.7
Weekly Pivots for week ending 05-Dec-2008
Classic Woodie Camarilla DeMark
R4 1,001.2 953.8 795.7
R3 924.9 877.5 774.7
R2 848.6 848.6 767.7
R1 801.2 801.2 760.7 786.8
PP 772.3 772.3 772.3 765.1
S1 724.9 724.9 746.7 710.5
S2 696.0 696.0 739.7
S3 619.7 648.6 732.7
S4 543.4 572.3 711.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 789.0 743.5 45.5 5.9% 21.9 2.8% 71% False False 1,038
10 823.0 743.5 79.5 10.2% 20.7 2.7% 41% False False 1,085
20 831.2 703.5 127.7 16.5% 24.2 3.1% 57% False False 1,139
40 858.5 689.7 168.8 21.8% 26.3 3.4% 51% False False 974
60 938.2 689.7 248.5 32.0% 28.7 3.7% 35% False False 947
80 938.2 689.7 248.5 32.0% 22.7 2.9% 35% False False 877
100 991.4 689.7 301.7 38.9% 19.6 2.5% 29% False False 951
120 1,005.3 689.7 315.6 40.7% 17.5 2.3% 27% False False 866
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.8
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 844.6
2.618 820.3
1.618 805.4
1.000 796.2
0.618 790.5
HIGH 781.3
0.618 775.6
0.500 773.9
0.382 772.1
LOW 766.4
0.618 757.2
1.000 751.5
1.618 742.3
2.618 727.4
4.250 703.1
Fisher Pivots for day following 09-Dec-2008
Pivot 1 day 3 day
R1 775.2 771.7
PP 774.5 767.4
S1 773.9 763.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.