COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 08-Dec-2008
Day Change Summary
Previous Current
05-Dec-2008 08-Dec-2008 Change Change % Previous Week
Open 768.7 758.1 -10.6 -1.4% 819.8
High 774.1 782.8 8.7 1.1% 819.8
Low 743.5 758.1 14.6 2.0% 743.5
Close 753.7 771.1 17.4 2.3% 753.7
Range 30.6 24.7 -5.9 -19.3% 76.3
ATR 26.5 26.7 0.2 0.7% 0.0
Volume 889 878 -11 -1.2% 3,512
Daily Pivots for day following 08-Dec-2008
Classic Woodie Camarilla DeMark
R4 844.8 832.6 784.7
R3 820.1 807.9 777.9
R2 795.4 795.4 775.6
R1 783.2 783.2 773.4 789.3
PP 770.7 770.7 770.7 773.7
S1 758.5 758.5 768.8 764.6
S2 746.0 746.0 766.6
S3 721.3 733.8 764.3
S4 696.6 709.1 757.5
Weekly Pivots for week ending 05-Dec-2008
Classic Woodie Camarilla DeMark
R4 1,001.2 953.8 795.7
R3 924.9 877.5 774.7
R2 848.6 848.6 767.7
R1 801.2 801.2 760.7 786.8
PP 772.3 772.3 772.3 765.1
S1 724.9 724.9 746.7 710.5
S2 696.0 696.0 739.7
S3 619.7 648.6 732.7
S4 543.4 572.3 711.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 789.0 743.5 45.5 5.9% 23.5 3.1% 61% False False 819
10 830.8 743.5 87.3 11.3% 21.6 2.8% 32% False False 1,136
20 831.2 703.5 127.7 16.6% 24.6 3.2% 53% False False 1,126
40 858.5 689.7 168.8 21.9% 26.3 3.4% 48% False False 967
60 938.2 689.7 248.5 32.2% 28.6 3.7% 33% False False 925
80 938.2 689.7 248.5 32.2% 22.5 2.9% 33% False False 873
100 991.4 689.7 301.7 39.1% 19.4 2.5% 27% False False 942
120 1,005.3 689.7 315.6 40.9% 17.4 2.3% 26% False False 853
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 887.8
2.618 847.5
1.618 822.8
1.000 807.5
0.618 798.1
HIGH 782.8
0.618 773.4
0.500 770.5
0.382 767.5
LOW 758.1
0.618 742.8
1.000 733.4
1.618 718.1
2.618 693.4
4.250 653.1
Fisher Pivots for day following 08-Dec-2008
Pivot 1 day 3 day
R1 770.9 769.5
PP 770.7 767.9
S1 770.5 766.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.