COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 05-Dec-2008
Day Change Summary
Previous Current
04-Dec-2008 05-Dec-2008 Change Change % Previous Week
Open 777.7 768.7 -9.0 -1.2% 819.8
High 789.0 774.1 -14.9 -1.9% 819.8
Low 764.6 743.5 -21.1 -2.8% 743.5
Close 766.9 753.7 -13.2 -1.7% 753.7
Range 24.4 30.6 6.2 25.4% 76.3
ATR 26.2 26.5 0.3 1.2% 0.0
Volume 1,188 889 -299 -25.2% 3,512
Daily Pivots for day following 05-Dec-2008
Classic Woodie Camarilla DeMark
R4 848.9 831.9 770.5
R3 818.3 801.3 762.1
R2 787.7 787.7 759.3
R1 770.7 770.7 756.5 763.9
PP 757.1 757.1 757.1 753.7
S1 740.1 740.1 750.9 733.3
S2 726.5 726.5 748.1
S3 695.9 709.5 745.3
S4 665.3 678.9 736.9
Weekly Pivots for week ending 05-Dec-2008
Classic Woodie Camarilla DeMark
R4 1,001.2 953.8 795.7
R3 924.9 877.5 774.7
R2 848.6 848.6 767.7
R1 801.2 801.2 760.7 786.8
PP 772.3 772.3 772.3 765.1
S1 724.9 724.9 746.7 710.5
S2 696.0 696.0 739.7
S3 619.7 648.6 732.7
S4 543.4 572.3 711.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 819.8 743.5 76.3 10.1% 28.4 3.8% 13% False True 702
10 831.2 743.5 87.7 11.6% 23.3 3.1% 12% False True 1,176
20 831.2 703.5 127.7 16.9% 24.3 3.2% 39% False False 1,123
40 878.4 689.7 188.7 25.0% 26.9 3.6% 34% False False 957
60 938.2 689.7 248.5 33.0% 28.3 3.8% 26% False False 945
80 938.2 689.7 248.5 33.0% 22.4 3.0% 26% False False 864
100 991.4 689.7 301.7 40.0% 19.2 2.5% 21% False False 936
120 1,005.3 689.7 315.6 41.9% 17.2 2.3% 20% False False 847
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.4
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 904.2
2.618 854.2
1.618 823.6
1.000 804.7
0.618 793.0
HIGH 774.1
0.618 762.4
0.500 758.8
0.382 755.2
LOW 743.5
0.618 724.6
1.000 712.9
1.618 694.0
2.618 663.4
4.250 613.5
Fisher Pivots for day following 05-Dec-2008
Pivot 1 day 3 day
R1 758.8 766.3
PP 757.1 762.1
S1 755.4 757.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.