COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 04-Dec-2008
Day Change Summary
Previous Current
03-Dec-2008 04-Dec-2008 Change Change % Previous Week
Open 779.3 777.7 -1.6 -0.2% 803.3
High 782.4 789.0 6.6 0.8% 831.2
Low 767.6 764.6 -3.0 -0.4% 788.8
Close 771.8 766.9 -4.9 -0.6% 820.3
Range 14.8 24.4 9.6 64.9% 42.4
ATR 26.3 26.2 -0.1 -0.5% 0.0
Volume 587 1,188 601 102.4% 8,255
Daily Pivots for day following 04-Dec-2008
Classic Woodie Camarilla DeMark
R4 846.7 831.2 780.3
R3 822.3 806.8 773.6
R2 797.9 797.9 771.4
R1 782.4 782.4 769.1 778.0
PP 773.5 773.5 773.5 771.3
S1 758.0 758.0 764.7 753.6
S2 749.1 749.1 762.4
S3 724.7 733.6 760.2
S4 700.3 709.2 753.5
Weekly Pivots for week ending 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 940.6 922.9 843.6
R3 898.2 880.5 832.0
R2 855.8 855.8 828.1
R1 838.1 838.1 824.2 847.0
PP 813.4 813.4 813.4 817.9
S1 795.7 795.7 816.4 804.6
S2 771.0 771.0 812.5
S3 728.6 753.3 808.6
S4 686.2 710.9 797.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 821.9 764.6 57.3 7.5% 24.0 3.1% 4% False True 796
10 831.2 746.0 85.2 11.1% 26.0 3.4% 25% False False 1,148
20 831.2 703.5 127.7 16.7% 23.6 3.1% 50% False False 1,174
40 938.2 689.7 248.5 32.4% 28.6 3.7% 31% False False 963
60 938.2 689.7 248.5 32.4% 27.9 3.6% 31% False False 962
80 938.2 689.7 248.5 32.4% 22.1 2.9% 31% False False 857
100 993.6 689.7 303.9 39.6% 19.0 2.5% 25% False False 933
120 1,005.3 689.7 315.6 41.2% 17.0 2.2% 24% False False 841
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.9
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 892.7
2.618 852.9
1.618 828.5
1.000 813.4
0.618 804.1
HIGH 789.0
0.618 779.7
0.500 776.8
0.382 773.9
LOW 764.6
0.618 749.5
1.000 740.2
1.618 725.1
2.618 700.7
4.250 660.9
Fisher Pivots for day following 04-Dec-2008
Pivot 1 day 3 day
R1 776.8 776.8
PP 773.5 773.5
S1 770.2 770.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.