COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 03-Dec-2008
Day Change Summary
Previous Current
02-Dec-2008 03-Dec-2008 Change Change % Previous Week
Open 766.7 779.3 12.6 1.6% 803.3
High 787.7 782.4 -5.3 -0.7% 831.2
Low 764.6 767.6 3.0 0.4% 788.8
Close 784.5 771.8 -12.7 -1.6% 820.3
Range 23.1 14.8 -8.3 -35.9% 42.4
ATR 27.0 26.3 -0.7 -2.7% 0.0
Volume 556 587 31 5.6% 8,255
Daily Pivots for day following 03-Dec-2008
Classic Woodie Camarilla DeMark
R4 818.3 809.9 779.9
R3 803.5 795.1 775.9
R2 788.7 788.7 774.5
R1 780.3 780.3 773.2 777.1
PP 773.9 773.9 773.9 772.4
S1 765.5 765.5 770.4 762.3
S2 759.1 759.1 769.1
S3 744.3 750.7 767.7
S4 729.5 735.9 763.7
Weekly Pivots for week ending 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 940.6 922.9 843.6
R3 898.2 880.5 832.0
R2 855.8 855.8 828.1
R1 838.1 838.1 824.2 847.0
PP 813.4 813.4 813.4 817.9
S1 795.7 795.7 816.4 804.6
S2 771.0 771.0 812.5
S3 728.6 753.3 808.6
S4 686.2 710.9 797.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 821.9 764.6 57.3 7.4% 20.1 2.6% 13% False False 904
10 831.2 736.6 94.6 12.3% 25.1 3.3% 37% False False 1,100
20 831.2 703.5 127.7 16.5% 23.6 3.1% 53% False False 1,148
40 938.2 689.7 248.5 32.2% 28.7 3.7% 33% False False 954
60 938.2 689.7 248.5 32.2% 27.5 3.6% 33% False False 957
80 938.2 689.7 248.5 32.2% 21.9 2.8% 33% False False 850
100 1,001.2 689.7 311.5 40.4% 19.0 2.5% 26% False False 925
120 1,005.3 689.7 315.6 40.9% 16.8 2.2% 26% False False 832
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.9
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 845.3
2.618 821.1
1.618 806.3
1.000 797.2
0.618 791.5
HIGH 782.4
0.618 776.7
0.500 775.0
0.382 773.3
LOW 767.6
0.618 758.5
1.000 752.8
1.618 743.7
2.618 728.9
4.250 704.7
Fisher Pivots for day following 03-Dec-2008
Pivot 1 day 3 day
R1 775.0 792.2
PP 773.9 785.4
S1 772.9 778.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.