COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 02-Dec-2008
Day Change Summary
Previous Current
01-Dec-2008 02-Dec-2008 Change Change % Previous Week
Open 819.8 766.7 -53.1 -6.5% 803.3
High 819.8 787.7 -32.1 -3.9% 831.2
Low 770.5 764.6 -5.9 -0.8% 788.8
Close 778.0 784.5 6.5 0.8% 820.3
Range 49.3 23.1 -26.2 -53.1% 42.4
ATR 27.3 27.0 -0.3 -1.1% 0.0
Volume 292 556 264 90.4% 8,255
Daily Pivots for day following 02-Dec-2008
Classic Woodie Camarilla DeMark
R4 848.2 839.5 797.2
R3 825.1 816.4 790.9
R2 802.0 802.0 788.7
R1 793.3 793.3 786.6 797.7
PP 778.9 778.9 778.9 781.1
S1 770.2 770.2 782.4 774.6
S2 755.8 755.8 780.3
S3 732.7 747.1 778.1
S4 709.6 724.0 771.8
Weekly Pivots for week ending 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 940.6 922.9 843.6
R3 898.2 880.5 832.0
R2 855.8 855.8 828.1
R1 838.1 838.1 824.2 847.0
PP 813.4 813.4 813.4 817.9
S1 795.7 795.7 816.4 804.6
S2 771.0 771.0 812.5
S3 728.6 753.3 808.6
S4 686.2 710.9 797.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 823.0 764.6 58.4 7.4% 19.5 2.5% 34% False True 1,131
10 831.2 735.1 96.1 12.2% 26.4 3.4% 51% False False 1,128
20 831.2 703.5 127.7 16.3% 24.1 3.1% 63% False False 1,162
40 938.2 689.7 248.5 31.7% 29.3 3.7% 38% False False 953
60 938.2 689.7 248.5 31.7% 27.7 3.5% 38% False False 959
80 938.2 689.7 248.5 31.7% 22.0 2.8% 38% False False 846
100 1,005.3 689.7 315.6 40.2% 18.9 2.4% 30% False False 936
120 1,005.3 689.7 315.6 40.2% 16.7 2.1% 30% False False 828
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 4.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 885.9
2.618 848.2
1.618 825.1
1.000 810.8
0.618 802.0
HIGH 787.7
0.618 778.9
0.500 776.2
0.382 773.4
LOW 764.6
0.618 750.3
1.000 741.5
1.618 727.2
2.618 704.1
4.250 666.4
Fisher Pivots for day following 02-Dec-2008
Pivot 1 day 3 day
R1 781.7 793.3
PP 778.9 790.3
S1 776.2 787.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.