COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 01-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2008 |
01-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
816.3 |
819.8 |
3.5 |
0.4% |
803.3 |
| High |
821.9 |
819.8 |
-2.1 |
-0.3% |
831.2 |
| Low |
813.5 |
770.5 |
-43.0 |
-5.3% |
788.8 |
| Close |
820.3 |
778.0 |
-42.3 |
-5.2% |
820.3 |
| Range |
8.4 |
49.3 |
40.9 |
486.9% |
42.4 |
| ATR |
25.6 |
27.3 |
1.7 |
6.7% |
0.0 |
| Volume |
1,361 |
292 |
-1,069 |
-78.5% |
8,255 |
|
| Daily Pivots for day following 01-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
937.3 |
907.0 |
805.1 |
|
| R3 |
888.0 |
857.7 |
791.6 |
|
| R2 |
838.7 |
838.7 |
787.0 |
|
| R1 |
808.4 |
808.4 |
782.5 |
798.9 |
| PP |
789.4 |
789.4 |
789.4 |
784.7 |
| S1 |
759.1 |
759.1 |
773.5 |
749.6 |
| S2 |
740.1 |
740.1 |
769.0 |
|
| S3 |
690.8 |
709.8 |
764.4 |
|
| S4 |
641.5 |
660.5 |
750.9 |
|
|
| Weekly Pivots for week ending 28-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
940.6 |
922.9 |
843.6 |
|
| R3 |
898.2 |
880.5 |
832.0 |
|
| R2 |
855.8 |
855.8 |
828.1 |
|
| R1 |
838.1 |
838.1 |
824.2 |
847.0 |
| PP |
813.4 |
813.4 |
813.4 |
817.9 |
| S1 |
795.7 |
795.7 |
816.4 |
804.6 |
| S2 |
771.0 |
771.0 |
812.5 |
|
| S3 |
728.6 |
753.3 |
808.6 |
|
| S4 |
686.2 |
710.9 |
797.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
830.8 |
770.5 |
60.3 |
7.8% |
19.6 |
2.5% |
12% |
False |
True |
1,453 |
| 10 |
831.2 |
734.5 |
96.7 |
12.4% |
25.1 |
3.2% |
45% |
False |
False |
1,126 |
| 20 |
831.2 |
703.5 |
127.7 |
16.4% |
24.8 |
3.2% |
58% |
False |
False |
1,149 |
| 40 |
938.2 |
689.7 |
248.5 |
31.9% |
29.5 |
3.8% |
36% |
False |
False |
961 |
| 60 |
938.2 |
689.7 |
248.5 |
31.9% |
27.4 |
3.5% |
36% |
False |
False |
978 |
| 80 |
938.2 |
689.7 |
248.5 |
31.9% |
21.9 |
2.8% |
36% |
False |
False |
860 |
| 100 |
1,005.3 |
689.7 |
315.6 |
40.6% |
18.8 |
2.4% |
28% |
False |
False |
932 |
| 120 |
1,005.3 |
689.7 |
315.6 |
40.6% |
16.6 |
2.1% |
28% |
False |
False |
827 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,029.3 |
|
2.618 |
948.9 |
|
1.618 |
899.6 |
|
1.000 |
869.1 |
|
0.618 |
850.3 |
|
HIGH |
819.8 |
|
0.618 |
801.0 |
|
0.500 |
795.2 |
|
0.382 |
789.3 |
|
LOW |
770.5 |
|
0.618 |
740.0 |
|
1.000 |
721.2 |
|
1.618 |
690.7 |
|
2.618 |
641.4 |
|
4.250 |
561.0 |
|
|
| Fisher Pivots for day following 01-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
795.2 |
796.2 |
| PP |
789.4 |
790.1 |
| S1 |
783.7 |
784.1 |
|