COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 28-Nov-2008
Day Change Summary
Previous Current
27-Nov-2008 28-Nov-2008 Change Change % Previous Week
Open 816.3 816.3 0.0 0.0% 803.3
High 818.9 821.9 3.0 0.4% 831.2
Low 814.0 813.5 -0.5 -0.1% 788.8
Close 816.8 820.3 3.5 0.4% 820.3
Range 4.9 8.4 3.5 71.4% 42.4
ATR 26.9 25.6 -1.3 -4.9% 0.0
Volume 1,725 1,361 -364 -21.1% 8,255
Daily Pivots for day following 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 843.8 840.4 824.9
R3 835.4 832.0 822.6
R2 827.0 827.0 821.8
R1 823.6 823.6 821.1 825.3
PP 818.6 818.6 818.6 819.4
S1 815.2 815.2 819.5 816.9
S2 810.2 810.2 818.8
S3 801.8 806.8 818.0
S4 793.4 798.4 815.7
Weekly Pivots for week ending 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 940.6 922.9 843.6
R3 898.2 880.5 832.0
R2 855.8 855.8 828.1
R1 838.1 838.1 824.2 847.0
PP 813.4 813.4 813.4 817.9
S1 795.7 795.7 816.4 804.6
S2 771.0 771.0 812.5
S3 728.6 753.3 808.6
S4 686.2 710.9 797.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 831.2 788.8 42.4 5.2% 18.2 2.2% 74% False False 1,651
10 831.2 734.5 96.7 11.8% 21.7 2.6% 89% False False 1,197
20 831.2 703.5 127.7 15.6% 23.1 2.8% 91% False False 1,182
40 938.2 689.7 248.5 30.3% 29.4 3.6% 53% False False 962
60 938.2 689.7 248.5 30.3% 26.6 3.2% 53% False False 987
80 938.2 689.7 248.5 30.3% 21.4 2.6% 53% False False 941
100 1,005.3 689.7 315.6 38.5% 18.5 2.3% 41% False False 936
120 1,005.3 689.7 315.6 38.5% 16.3 2.0% 41% False False 825
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 857.6
2.618 843.9
1.618 835.5
1.000 830.3
0.618 827.1
HIGH 821.9
0.618 818.7
0.500 817.7
0.382 816.7
LOW 813.5
0.618 808.3
1.000 805.1
1.618 799.9
2.618 791.5
4.250 777.8
Fisher Pivots for day following 28-Nov-2008
Pivot 1 day 3 day
R1 819.4 819.2
PP 818.6 818.1
S1 817.7 817.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.