COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 27-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2008 |
27-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
814.9 |
816.3 |
1.4 |
0.2% |
742.1 |
| High |
823.0 |
818.9 |
-4.1 |
-0.5% |
803.0 |
| Low |
811.0 |
814.0 |
3.0 |
0.4% |
734.5 |
| Close |
812.5 |
816.8 |
4.3 |
0.5% |
793.4 |
| Range |
12.0 |
4.9 |
-7.1 |
-59.2% |
68.5 |
| ATR |
28.5 |
26.9 |
-1.6 |
-5.5% |
0.0 |
| Volume |
1,725 |
1,725 |
0 |
0.0% |
3,721 |
|
| Daily Pivots for day following 27-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
831.3 |
828.9 |
819.5 |
|
| R3 |
826.4 |
824.0 |
818.1 |
|
| R2 |
821.5 |
821.5 |
817.7 |
|
| R1 |
819.1 |
819.1 |
817.2 |
820.3 |
| PP |
816.6 |
816.6 |
816.6 |
817.2 |
| S1 |
814.2 |
814.2 |
816.4 |
815.4 |
| S2 |
811.7 |
811.7 |
815.9 |
|
| S3 |
806.8 |
809.3 |
815.5 |
|
| S4 |
801.9 |
804.4 |
814.1 |
|
|
| Weekly Pivots for week ending 21-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
982.5 |
956.4 |
831.1 |
|
| R3 |
914.0 |
887.9 |
812.2 |
|
| R2 |
845.5 |
845.5 |
806.0 |
|
| R1 |
819.4 |
819.4 |
799.7 |
832.5 |
| PP |
777.0 |
777.0 |
777.0 |
783.5 |
| S1 |
750.9 |
750.9 |
787.1 |
764.0 |
| S2 |
708.5 |
708.5 |
780.8 |
|
| S3 |
640.0 |
682.4 |
774.6 |
|
| S4 |
571.5 |
613.9 |
755.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
831.2 |
746.0 |
85.2 |
10.4% |
27.9 |
3.4% |
83% |
False |
False |
1,500 |
| 10 |
831.2 |
730.0 |
101.2 |
12.4% |
23.4 |
2.9% |
86% |
False |
False |
1,218 |
| 20 |
831.2 |
703.5 |
127.7 |
15.6% |
23.5 |
2.9% |
89% |
False |
False |
1,161 |
| 40 |
938.2 |
689.7 |
248.5 |
30.4% |
29.8 |
3.6% |
51% |
False |
False |
963 |
| 60 |
938.2 |
689.7 |
248.5 |
30.4% |
26.4 |
3.2% |
51% |
False |
False |
973 |
| 80 |
938.2 |
689.7 |
248.5 |
30.4% |
21.3 |
2.6% |
51% |
False |
False |
932 |
| 100 |
1,005.3 |
689.7 |
315.6 |
38.6% |
18.5 |
2.3% |
40% |
False |
False |
931 |
| 120 |
1,005.3 |
689.7 |
315.6 |
38.6% |
16.3 |
2.0% |
40% |
False |
False |
817 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
839.7 |
|
2.618 |
831.7 |
|
1.618 |
826.8 |
|
1.000 |
823.8 |
|
0.618 |
821.9 |
|
HIGH |
818.9 |
|
0.618 |
817.0 |
|
0.500 |
816.5 |
|
0.382 |
815.9 |
|
LOW |
814.0 |
|
0.618 |
811.0 |
|
1.000 |
809.1 |
|
1.618 |
806.1 |
|
2.618 |
801.2 |
|
4.250 |
793.2 |
|
|
| Fisher Pivots for day following 27-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
816.7 |
819.1 |
| PP |
816.6 |
818.3 |
| S1 |
816.5 |
817.6 |
|