COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 26-Nov-2008
Day Change Summary
Previous Current
25-Nov-2008 26-Nov-2008 Change Change % Previous Week
Open 816.0 814.9 -1.1 -0.1% 742.1
High 830.8 823.0 -7.8 -0.9% 803.0
Low 807.4 811.0 3.6 0.4% 734.5
Close 821.7 812.5 -9.2 -1.1% 793.4
Range 23.4 12.0 -11.4 -48.7% 68.5
ATR 29.8 28.5 -1.3 -4.3% 0.0
Volume 2,165 1,725 -440 -20.3% 3,721
Daily Pivots for day following 26-Nov-2008
Classic Woodie Camarilla DeMark
R4 851.5 844.0 819.1
R3 839.5 832.0 815.8
R2 827.5 827.5 814.7
R1 820.0 820.0 813.6 817.8
PP 815.5 815.5 815.5 814.4
S1 808.0 808.0 811.4 805.8
S2 803.5 803.5 810.3
S3 791.5 796.0 809.2
S4 779.5 784.0 805.9
Weekly Pivots for week ending 21-Nov-2008
Classic Woodie Camarilla DeMark
R4 982.5 956.4 831.1
R3 914.0 887.9 812.2
R2 845.5 845.5 806.0
R1 819.4 819.4 799.7 832.5
PP 777.0 777.0 777.0 783.5
S1 750.9 750.9 787.1 764.0
S2 708.5 708.5 780.8
S3 640.0 682.4 774.6
S4 571.5 613.9 755.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 831.2 736.6 94.6 11.6% 30.1 3.7% 80% False False 1,296
10 831.2 703.5 127.7 15.7% 26.6 3.3% 85% False False 1,185
20 831.2 703.5 127.7 15.7% 25.1 3.1% 85% False False 1,107
40 938.2 689.7 248.5 30.6% 30.8 3.8% 49% False False 926
60 938.2 689.7 248.5 30.6% 26.4 3.2% 49% False False 948
80 938.2 689.7 248.5 30.6% 21.3 2.6% 49% False False 918
100 1,005.3 689.7 315.6 38.8% 18.5 2.3% 39% False False 920
120 1,005.3 689.7 315.6 38.8% 16.3 2.0% 39% False False 804
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.8
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 874.0
2.618 854.4
1.618 842.4
1.000 835.0
0.618 830.4
HIGH 823.0
0.618 818.4
0.500 817.0
0.382 815.6
LOW 811.0
0.618 803.6
1.000 799.0
1.618 791.6
2.618 779.6
4.250 760.0
Fisher Pivots for day following 26-Nov-2008
Pivot 1 day 3 day
R1 817.0 811.7
PP 815.5 810.8
S1 814.0 810.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.