COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 21-Nov-2008
Day Change Summary
Previous Current
20-Nov-2008 21-Nov-2008 Change Change % Previous Week
Open 738.4 746.0 7.6 1.0% 742.1
High 752.5 803.0 50.5 6.7% 803.0
Low 736.6 746.0 9.4 1.3% 734.5
Close 750.4 793.4 43.0 5.7% 793.4
Range 15.9 57.0 41.1 258.5% 68.5
ATR 27.2 29.4 2.1 7.8% 0.0
Volume 708 607 -101 -14.3% 3,721
Daily Pivots for day following 21-Nov-2008
Classic Woodie Camarilla DeMark
R4 951.8 929.6 824.8
R3 894.8 872.6 809.1
R2 837.8 837.8 803.9
R1 815.6 815.6 798.6 826.7
PP 780.8 780.8 780.8 786.4
S1 758.6 758.6 788.2 769.7
S2 723.8 723.8 783.0
S3 666.8 701.6 777.7
S4 609.8 644.6 762.1
Weekly Pivots for week ending 21-Nov-2008
Classic Woodie Camarilla DeMark
R4 982.5 956.4 831.1
R3 914.0 887.9 812.2
R2 845.5 845.5 806.0
R1 819.4 819.4 799.7 832.5
PP 777.0 777.0 777.0 783.5
S1 750.9 750.9 787.1 764.0
S2 708.5 708.5 780.8
S3 640.0 682.4 774.6
S4 571.5 613.9 755.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 803.0 734.5 68.5 8.6% 25.1 3.2% 86% True False 744
10 803.0 703.5 99.5 12.5% 25.2 3.2% 90% True False 1,069
20 803.0 703.5 99.5 12.5% 24.2 3.1% 90% True False 961
40 938.2 689.7 248.5 31.3% 30.8 3.9% 42% False False 825
60 938.2 689.7 248.5 31.3% 25.3 3.2% 42% False False 888
80 938.2 689.7 248.5 31.3% 20.4 2.6% 42% False False 945
100 1,005.3 689.7 315.6 39.8% 17.8 2.2% 33% False False 877
120 1,005.3 689.7 315.6 39.8% 15.9 2.0% 33% False False 773
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.6
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 1,045.3
2.618 952.2
1.618 895.2
1.000 860.0
0.618 838.2
HIGH 803.0
0.618 781.2
0.500 774.5
0.382 767.8
LOW 746.0
0.618 710.8
1.000 689.0
1.618 653.8
2.618 596.8
4.250 503.8
Fisher Pivots for day following 21-Nov-2008
Pivot 1 day 3 day
R1 787.1 785.3
PP 780.8 777.2
S1 774.5 769.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.