COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 20-Nov-2008
Day Change Summary
Previous Current
19-Nov-2008 20-Nov-2008 Change Change % Previous Week
Open 741.0 738.4 -2.6 -0.4% 755.5
High 762.8 752.5 -10.3 -1.4% 767.4
Low 735.1 736.6 1.5 0.2% 703.5
Close 737.6 750.4 12.8 1.7% 746.0
Range 27.7 15.9 -11.8 -42.6% 63.9
ATR 28.1 27.2 -0.9 -3.1% 0.0
Volume 868 708 -160 -18.4% 6,972
Daily Pivots for day following 20-Nov-2008
Classic Woodie Camarilla DeMark
R4 794.2 788.2 759.1
R3 778.3 772.3 754.8
R2 762.4 762.4 753.3
R1 756.4 756.4 751.9 759.4
PP 746.5 746.5 746.5 748.0
S1 740.5 740.5 748.9 743.5
S2 730.6 730.6 747.5
S3 714.7 724.6 746.0
S4 698.8 708.7 741.7
Weekly Pivots for week ending 14-Nov-2008
Classic Woodie Camarilla DeMark
R4 930.7 902.2 781.1
R3 866.8 838.3 763.6
R2 802.9 802.9 757.7
R1 774.4 774.4 751.9 756.7
PP 739.0 739.0 739.0 730.1
S1 710.5 710.5 740.1 692.8
S2 675.1 675.1 734.3
S3 611.2 646.6 728.4
S4 547.3 582.7 710.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 762.8 730.0 32.8 4.4% 18.9 2.5% 62% False False 936
10 767.4 703.5 63.9 8.5% 21.1 2.8% 73% False False 1,199
20 774.5 689.7 84.8 11.3% 23.9 3.2% 72% False False 973
40 938.2 689.7 248.5 33.1% 29.8 4.0% 24% False False 822
60 938.2 689.7 248.5 33.1% 24.4 3.3% 24% False False 878
80 938.2 689.7 248.5 33.1% 19.7 2.6% 24% False False 944
100 1,005.3 689.7 315.6 42.1% 17.4 2.3% 19% False False 876
120 1,005.3 689.7 315.6 42.1% 15.5 2.1% 19% False False 779
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 820.1
2.618 794.1
1.618 778.2
1.000 768.4
0.618 762.3
HIGH 752.5
0.618 746.4
0.500 744.6
0.382 742.7
LOW 736.6
0.618 726.8
1.000 720.7
1.618 710.9
2.618 695.0
4.250 669.0
Fisher Pivots for day following 20-Nov-2008
Pivot 1 day 3 day
R1 748.5 749.8
PP 746.5 749.2
S1 744.6 748.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.