COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 19-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2008 |
19-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
739.9 |
741.0 |
1.1 |
0.1% |
755.5 |
| High |
744.5 |
762.8 |
18.3 |
2.5% |
767.4 |
| Low |
734.5 |
735.1 |
0.6 |
0.1% |
703.5 |
| Close |
734.9 |
737.6 |
2.7 |
0.4% |
746.0 |
| Range |
10.0 |
27.7 |
17.7 |
177.0% |
63.9 |
| ATR |
28.1 |
28.1 |
0.0 |
-0.1% |
0.0 |
| Volume |
537 |
868 |
331 |
61.6% |
6,972 |
|
| Daily Pivots for day following 19-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
828.3 |
810.6 |
752.8 |
|
| R3 |
800.6 |
782.9 |
745.2 |
|
| R2 |
772.9 |
772.9 |
742.7 |
|
| R1 |
755.2 |
755.2 |
740.1 |
750.2 |
| PP |
745.2 |
745.2 |
745.2 |
742.7 |
| S1 |
727.5 |
727.5 |
735.1 |
722.5 |
| S2 |
717.5 |
717.5 |
732.5 |
|
| S3 |
689.8 |
699.8 |
730.0 |
|
| S4 |
662.1 |
672.1 |
722.4 |
|
|
| Weekly Pivots for week ending 14-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
930.7 |
902.2 |
781.1 |
|
| R3 |
866.8 |
838.3 |
763.6 |
|
| R2 |
802.9 |
802.9 |
757.7 |
|
| R1 |
774.4 |
774.4 |
751.9 |
756.7 |
| PP |
739.0 |
739.0 |
739.0 |
730.1 |
| S1 |
710.5 |
710.5 |
740.1 |
692.8 |
| S2 |
675.1 |
675.1 |
734.3 |
|
| S3 |
611.2 |
646.6 |
728.4 |
|
| S4 |
547.3 |
582.7 |
710.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
762.8 |
703.5 |
59.3 |
8.0% |
23.1 |
3.1% |
58% |
True |
False |
1,074 |
| 10 |
767.4 |
703.5 |
63.9 |
8.7% |
22.0 |
3.0% |
53% |
False |
False |
1,196 |
| 20 |
774.5 |
689.7 |
84.8 |
11.5% |
24.6 |
3.3% |
56% |
False |
False |
974 |
| 40 |
938.2 |
689.7 |
248.5 |
33.7% |
29.4 |
4.0% |
19% |
False |
False |
806 |
| 60 |
938.2 |
689.7 |
248.5 |
33.7% |
24.1 |
3.3% |
19% |
False |
False |
867 |
| 80 |
938.2 |
689.7 |
248.5 |
33.7% |
19.6 |
2.7% |
19% |
False |
False |
936 |
| 100 |
1,005.3 |
689.7 |
315.6 |
42.8% |
17.2 |
2.3% |
15% |
False |
False |
872 |
| 120 |
1,005.3 |
689.7 |
315.6 |
42.8% |
15.3 |
2.1% |
15% |
False |
False |
773 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
880.5 |
|
2.618 |
835.3 |
|
1.618 |
807.6 |
|
1.000 |
790.5 |
|
0.618 |
779.9 |
|
HIGH |
762.8 |
|
0.618 |
752.2 |
|
0.500 |
749.0 |
|
0.382 |
745.7 |
|
LOW |
735.1 |
|
0.618 |
718.0 |
|
1.000 |
707.4 |
|
1.618 |
690.3 |
|
2.618 |
662.6 |
|
4.250 |
617.4 |
|
|
| Fisher Pivots for day following 19-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
749.0 |
748.7 |
| PP |
745.2 |
745.0 |
| S1 |
741.4 |
741.3 |
|