COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 18-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2008 |
18-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
742.1 |
739.9 |
-2.2 |
-0.3% |
755.5 |
| High |
750.1 |
744.5 |
-5.6 |
-0.7% |
767.4 |
| Low |
735.0 |
734.5 |
-0.5 |
-0.1% |
703.5 |
| Close |
745.2 |
734.9 |
-10.3 |
-1.4% |
746.0 |
| Range |
15.1 |
10.0 |
-5.1 |
-33.8% |
63.9 |
| ATR |
29.4 |
28.1 |
-1.3 |
-4.5% |
0.0 |
| Volume |
1,001 |
537 |
-464 |
-46.4% |
6,972 |
|
| Daily Pivots for day following 18-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
768.0 |
761.4 |
740.4 |
|
| R3 |
758.0 |
751.4 |
737.7 |
|
| R2 |
748.0 |
748.0 |
736.7 |
|
| R1 |
741.4 |
741.4 |
735.8 |
739.7 |
| PP |
738.0 |
738.0 |
738.0 |
737.1 |
| S1 |
731.4 |
731.4 |
734.0 |
729.7 |
| S2 |
728.0 |
728.0 |
733.1 |
|
| S3 |
718.0 |
721.4 |
732.2 |
|
| S4 |
708.0 |
711.4 |
729.4 |
|
|
| Weekly Pivots for week ending 14-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
930.7 |
902.2 |
781.1 |
|
| R3 |
866.8 |
838.3 |
763.6 |
|
| R2 |
802.9 |
802.9 |
757.7 |
|
| R1 |
774.4 |
774.4 |
751.9 |
756.7 |
| PP |
739.0 |
739.0 |
739.0 |
730.1 |
| S1 |
710.5 |
710.5 |
740.1 |
692.8 |
| S2 |
675.1 |
675.1 |
734.3 |
|
| S3 |
611.2 |
646.6 |
728.4 |
|
| S4 |
547.3 |
582.7 |
710.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
755.6 |
703.5 |
52.1 |
7.1% |
22.3 |
3.0% |
60% |
False |
False |
1,263 |
| 10 |
767.4 |
703.5 |
63.9 |
8.7% |
21.7 |
3.0% |
49% |
False |
False |
1,195 |
| 20 |
778.3 |
689.7 |
88.6 |
12.1% |
26.0 |
3.5% |
51% |
False |
False |
947 |
| 40 |
938.2 |
689.7 |
248.5 |
33.8% |
28.7 |
3.9% |
18% |
False |
False |
807 |
| 60 |
938.2 |
689.7 |
248.5 |
33.8% |
23.7 |
3.2% |
18% |
False |
False |
853 |
| 80 |
938.8 |
689.7 |
249.1 |
33.9% |
19.2 |
2.6% |
18% |
False |
False |
927 |
| 100 |
1,005.3 |
689.7 |
315.6 |
42.9% |
17.1 |
2.3% |
14% |
False |
False |
864 |
| 120 |
1,005.3 |
689.7 |
315.6 |
42.9% |
15.1 |
2.1% |
14% |
False |
False |
767 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
787.0 |
|
2.618 |
770.7 |
|
1.618 |
760.7 |
|
1.000 |
754.5 |
|
0.618 |
750.7 |
|
HIGH |
744.5 |
|
0.618 |
740.7 |
|
0.500 |
739.5 |
|
0.382 |
738.3 |
|
LOW |
734.5 |
|
0.618 |
728.3 |
|
1.000 |
724.5 |
|
1.618 |
718.3 |
|
2.618 |
708.3 |
|
4.250 |
692.0 |
|
|
| Fisher Pivots for day following 18-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
739.5 |
742.8 |
| PP |
738.0 |
740.2 |
| S1 |
736.4 |
737.5 |
|