COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 13-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2008 |
13-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
736.4 |
716.8 |
-19.6 |
-2.7% |
732.5 |
| High |
739.4 |
740.8 |
1.4 |
0.2% |
769.6 |
| Low |
716.1 |
703.5 |
-12.6 |
-1.8% |
728.4 |
| Close |
721.6 |
707.9 |
-13.7 |
-1.9% |
738.6 |
| Range |
23.3 |
37.3 |
14.0 |
60.1% |
41.2 |
| ATR |
28.6 |
29.2 |
0.6 |
2.2% |
0.0 |
| Volume |
1,816 |
1,395 |
-421 |
-23.2% |
4,695 |
|
| Daily Pivots for day following 13-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
829.3 |
805.9 |
728.4 |
|
| R3 |
792.0 |
768.6 |
718.2 |
|
| R2 |
754.7 |
754.7 |
714.7 |
|
| R1 |
731.3 |
731.3 |
711.3 |
724.4 |
| PP |
717.4 |
717.4 |
717.4 |
713.9 |
| S1 |
694.0 |
694.0 |
704.5 |
687.1 |
| S2 |
680.1 |
680.1 |
701.1 |
|
| S3 |
642.8 |
656.7 |
697.6 |
|
| S4 |
605.5 |
619.4 |
687.4 |
|
|
| Weekly Pivots for week ending 07-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
869.1 |
845.1 |
761.3 |
|
| R3 |
827.9 |
803.9 |
749.9 |
|
| R2 |
786.7 |
786.7 |
746.2 |
|
| R1 |
762.7 |
762.7 |
742.4 |
774.7 |
| PP |
745.5 |
745.5 |
745.5 |
751.6 |
| S1 |
721.5 |
721.5 |
734.8 |
733.5 |
| S2 |
704.3 |
704.3 |
731.0 |
|
| S3 |
663.1 |
680.3 |
727.3 |
|
| S4 |
621.9 |
639.1 |
715.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
767.4 |
703.5 |
63.9 |
9.0% |
23.4 |
3.3% |
7% |
False |
True |
1,463 |
| 10 |
769.6 |
703.5 |
66.1 |
9.3% |
23.6 |
3.3% |
7% |
False |
True |
1,104 |
| 20 |
815.9 |
689.7 |
126.2 |
17.8% |
27.6 |
3.9% |
14% |
False |
False |
915 |
| 40 |
938.2 |
689.7 |
248.5 |
35.1% |
29.7 |
4.2% |
7% |
False |
False |
813 |
| 60 |
938.2 |
689.7 |
248.5 |
35.1% |
23.1 |
3.3% |
7% |
False |
False |
816 |
| 80 |
947.0 |
689.7 |
257.3 |
36.3% |
18.6 |
2.6% |
7% |
False |
False |
931 |
| 100 |
1,005.3 |
689.7 |
315.6 |
44.6% |
16.7 |
2.4% |
6% |
False |
False |
842 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
899.3 |
|
2.618 |
838.5 |
|
1.618 |
801.2 |
|
1.000 |
778.1 |
|
0.618 |
763.9 |
|
HIGH |
740.8 |
|
0.618 |
726.6 |
|
0.500 |
722.2 |
|
0.382 |
717.7 |
|
LOW |
703.5 |
|
0.618 |
680.4 |
|
1.000 |
666.2 |
|
1.618 |
643.1 |
|
2.618 |
605.8 |
|
4.250 |
545.0 |
|
|
| Fisher Pivots for day following 13-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
722.2 |
728.2 |
| PP |
717.4 |
721.4 |
| S1 |
712.7 |
714.7 |
|