COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 11-Nov-2008
Day Change Summary
Previous Current
10-Nov-2008 11-Nov-2008 Change Change % Previous Week
Open 755.5 746.9 -8.6 -1.1% 732.5
High 767.4 752.9 -14.5 -1.9% 769.6
Low 748.9 731.2 -17.7 -2.4% 728.4
Close 750.7 736.5 -14.2 -1.9% 738.6
Range 18.5 21.7 3.2 17.3% 41.2
ATR 29.6 29.0 -0.6 -1.9% 0.0
Volume 810 1,382 572 70.6% 4,695
Daily Pivots for day following 11-Nov-2008
Classic Woodie Camarilla DeMark
R4 805.3 792.6 748.4
R3 783.6 770.9 742.5
R2 761.9 761.9 740.5
R1 749.2 749.2 738.5 744.7
PP 740.2 740.2 740.2 738.0
S1 727.5 727.5 734.5 723.0
S2 718.5 718.5 732.5
S3 696.8 705.8 730.5
S4 675.1 684.1 724.6
Weekly Pivots for week ending 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 869.1 845.1 761.3
R3 827.9 803.9 749.9
R2 786.7 786.7 746.2
R1 762.7 762.7 742.4 774.7
PP 745.5 745.5 745.5 751.6
S1 721.5 721.5 734.8 733.5
S2 704.3 704.3 731.0
S3 663.1 680.3 727.3
S4 621.9 639.1 715.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 767.4 730.0 37.4 5.1% 21.2 2.9% 17% False False 1,127
10 774.5 722.5 52.0 7.1% 23.3 3.2% 27% False False 895
20 858.5 689.7 168.8 22.9% 28.4 3.9% 28% False False 808
40 938.2 689.7 248.5 33.7% 30.9 4.2% 19% False False 851
60 938.2 689.7 248.5 33.7% 22.2 3.0% 19% False False 789
80 991.4 689.7 301.7 41.0% 18.4 2.5% 16% False False 904
100 1,005.3 689.7 315.6 42.9% 16.1 2.2% 15% False False 811
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 845.1
2.618 809.7
1.618 788.0
1.000 774.6
0.618 766.3
HIGH 752.9
0.618 744.6
0.500 742.1
0.382 739.5
LOW 731.2
0.618 717.8
1.000 709.5
1.618 696.1
2.618 674.4
4.250 639.0
Fisher Pivots for day following 11-Nov-2008
Pivot 1 day 3 day
R1 742.1 748.7
PP 740.2 744.6
S1 738.4 740.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.