COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 10-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2008 |
10-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
730.0 |
755.5 |
25.5 |
3.5% |
732.5 |
| High |
746.2 |
767.4 |
21.2 |
2.8% |
769.6 |
| Low |
730.0 |
748.9 |
18.9 |
2.6% |
728.4 |
| Close |
738.6 |
750.7 |
12.1 |
1.6% |
738.6 |
| Range |
16.2 |
18.5 |
2.3 |
14.2% |
41.2 |
| ATR |
29.6 |
29.6 |
-0.1 |
-0.2% |
0.0 |
| Volume |
1,912 |
810 |
-1,102 |
-57.6% |
4,695 |
|
| Daily Pivots for day following 10-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
811.2 |
799.4 |
760.9 |
|
| R3 |
792.7 |
780.9 |
755.8 |
|
| R2 |
774.2 |
774.2 |
754.1 |
|
| R1 |
762.4 |
762.4 |
752.4 |
759.1 |
| PP |
755.7 |
755.7 |
755.7 |
754.0 |
| S1 |
743.9 |
743.9 |
749.0 |
740.6 |
| S2 |
737.2 |
737.2 |
747.3 |
|
| S3 |
718.7 |
725.4 |
745.6 |
|
| S4 |
700.2 |
706.9 |
740.5 |
|
|
| Weekly Pivots for week ending 07-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
869.1 |
845.1 |
761.3 |
|
| R3 |
827.9 |
803.9 |
749.9 |
|
| R2 |
786.7 |
786.7 |
746.2 |
|
| R1 |
762.7 |
762.7 |
742.4 |
774.7 |
| PP |
745.5 |
745.5 |
745.5 |
751.6 |
| S1 |
721.5 |
721.5 |
734.8 |
733.5 |
| S2 |
704.3 |
704.3 |
731.0 |
|
| S3 |
663.1 |
680.3 |
727.3 |
|
| S4 |
621.9 |
639.1 |
715.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
769.6 |
730.0 |
39.6 |
5.3% |
24.5 |
3.3% |
52% |
False |
False |
913 |
| 10 |
774.5 |
722.5 |
52.0 |
6.9% |
21.7 |
2.9% |
54% |
False |
False |
837 |
| 20 |
858.5 |
689.7 |
168.8 |
22.5% |
28.1 |
3.7% |
36% |
False |
False |
809 |
| 40 |
938.2 |
689.7 |
248.5 |
33.1% |
30.6 |
4.1% |
25% |
False |
False |
824 |
| 60 |
938.2 |
689.7 |
248.5 |
33.1% |
21.8 |
2.9% |
25% |
False |
False |
788 |
| 80 |
991.4 |
689.7 |
301.7 |
40.2% |
18.2 |
2.4% |
20% |
False |
False |
896 |
| 100 |
1,005.3 |
689.7 |
315.6 |
42.0% |
15.9 |
2.1% |
19% |
False |
False |
798 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
846.0 |
|
2.618 |
815.8 |
|
1.618 |
797.3 |
|
1.000 |
785.9 |
|
0.618 |
778.8 |
|
HIGH |
767.4 |
|
0.618 |
760.3 |
|
0.500 |
758.2 |
|
0.382 |
756.0 |
|
LOW |
748.9 |
|
0.618 |
737.5 |
|
1.000 |
730.4 |
|
1.618 |
719.0 |
|
2.618 |
700.5 |
|
4.250 |
670.3 |
|
|
| Fisher Pivots for day following 10-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
758.2 |
750.0 |
| PP |
755.7 |
749.4 |
| S1 |
753.2 |
748.7 |
|