COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 06-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2008 |
06-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
760.0 |
744.3 |
-15.7 |
-2.1% |
740.1 |
| High |
765.4 |
760.3 |
-5.1 |
-0.7% |
774.5 |
| Low |
740.6 |
735.6 |
-5.0 |
-0.7% |
715.0 |
| Close |
745.9 |
735.8 |
-10.1 |
-1.4% |
721.4 |
| Range |
24.8 |
24.7 |
-0.1 |
-0.4% |
59.5 |
| ATR |
31.1 |
30.7 |
-0.5 |
-1.5% |
0.0 |
| Volume |
861 |
672 |
-189 |
-22.0% |
3,850 |
|
| Daily Pivots for day following 06-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
818.0 |
801.6 |
749.4 |
|
| R3 |
793.3 |
776.9 |
742.6 |
|
| R2 |
768.6 |
768.6 |
740.3 |
|
| R1 |
752.2 |
752.2 |
738.1 |
748.1 |
| PP |
743.9 |
743.9 |
743.9 |
741.8 |
| S1 |
727.5 |
727.5 |
733.5 |
723.4 |
| S2 |
719.2 |
719.2 |
731.3 |
|
| S3 |
694.5 |
702.8 |
729.0 |
|
| S4 |
669.8 |
678.1 |
722.2 |
|
|
| Weekly Pivots for week ending 31-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
915.5 |
877.9 |
754.1 |
|
| R3 |
856.0 |
818.4 |
737.8 |
|
| R2 |
796.5 |
796.5 |
732.3 |
|
| R1 |
758.9 |
758.9 |
726.9 |
748.0 |
| PP |
737.0 |
737.0 |
737.0 |
731.5 |
| S1 |
699.4 |
699.4 |
715.9 |
688.5 |
| S2 |
677.5 |
677.5 |
710.5 |
|
| S3 |
618.0 |
639.9 |
705.0 |
|
| S4 |
558.5 |
580.4 |
688.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
769.6 |
722.5 |
47.1 |
6.4% |
23.8 |
3.2% |
28% |
False |
False |
746 |
| 10 |
774.5 |
689.7 |
84.8 |
11.5% |
26.6 |
3.6% |
54% |
False |
False |
747 |
| 20 |
938.2 |
689.7 |
248.5 |
33.8% |
33.6 |
4.6% |
19% |
False |
False |
752 |
| 40 |
938.2 |
689.7 |
248.5 |
33.8% |
30.1 |
4.1% |
19% |
False |
False |
856 |
| 60 |
938.2 |
689.7 |
248.5 |
33.8% |
21.6 |
2.9% |
19% |
False |
False |
752 |
| 80 |
993.6 |
689.7 |
303.9 |
41.3% |
17.9 |
2.4% |
15% |
False |
False |
873 |
| 100 |
1,005.3 |
689.7 |
315.6 |
42.9% |
15.7 |
2.1% |
15% |
False |
False |
774 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
865.3 |
|
2.618 |
825.0 |
|
1.618 |
800.3 |
|
1.000 |
785.0 |
|
0.618 |
775.6 |
|
HIGH |
760.3 |
|
0.618 |
750.9 |
|
0.500 |
748.0 |
|
0.382 |
745.0 |
|
LOW |
735.6 |
|
0.618 |
720.3 |
|
1.000 |
710.9 |
|
1.618 |
695.6 |
|
2.618 |
670.9 |
|
4.250 |
630.6 |
|
|
| Fisher Pivots for day following 06-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
748.0 |
750.4 |
| PP |
743.9 |
745.5 |
| S1 |
739.9 |
740.7 |
|