COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 03-Nov-2008
Day Change Summary
Previous Current
31-Oct-2008 03-Nov-2008 Change Change % Previous Week
Open 734.0 732.5 -1.5 -0.2% 740.1
High 739.8 742.0 2.2 0.3% 774.5
Low 722.5 728.4 5.9 0.8% 715.0
Close 721.4 730.2 8.8 1.2% 721.4
Range 17.3 13.6 -3.7 -21.4% 59.5
ATR 31.8 31.0 -0.8 -2.5% 0.0
Volume 951 936 -15 -1.6% 3,850
Daily Pivots for day following 03-Nov-2008
Classic Woodie Camarilla DeMark
R4 774.3 765.9 737.7
R3 760.7 752.3 733.9
R2 747.1 747.1 732.7
R1 738.7 738.7 731.4 736.1
PP 733.5 733.5 733.5 732.3
S1 725.1 725.1 729.0 722.5
S2 719.9 719.9 727.7
S3 706.3 711.5 726.5
S4 692.7 697.9 722.7
Weekly Pivots for week ending 31-Oct-2008
Classic Woodie Camarilla DeMark
R4 915.5 877.9 754.1
R3 856.0 818.4 737.8
R2 796.5 796.5 732.3
R1 758.9 758.9 726.9 748.0
PP 737.0 737.0 737.0 731.5
S1 699.4 699.4 715.9 688.5
S2 677.5 677.5 710.5
S3 618.0 639.9 705.0
S4 558.5 580.4 688.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 774.5 722.5 52.0 7.1% 18.9 2.6% 15% False False 761
10 809.1 689.7 119.4 16.4% 30.0 4.1% 34% False False 734
20 938.2 689.7 248.5 34.0% 34.1 4.7% 16% False False 772
40 938.2 689.7 248.5 34.0% 28.7 3.9% 16% False False 892
60 938.2 689.7 248.5 34.0% 21.0 2.9% 16% False False 764
80 1,005.3 689.7 315.6 43.2% 17.3 2.4% 13% False False 878
100 1,005.3 689.7 315.6 43.2% 15.0 2.1% 13% False False 762
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.5
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 799.8
2.618 777.6
1.618 764.0
1.000 755.6
0.618 750.4
HIGH 742.0
0.618 736.8
0.500 735.2
0.382 733.6
LOW 728.4
0.618 720.0
1.000 714.8
1.618 706.4
2.618 692.8
4.250 670.6
Fisher Pivots for day following 03-Nov-2008
Pivot 1 day 3 day
R1 735.2 748.5
PP 733.5 742.4
S1 731.9 736.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.