COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 31-Oct-2008
Day Change Summary
Previous Current
30-Oct-2008 31-Oct-2008 Change Change % Previous Week
Open 772.7 734.0 -38.7 -5.0% 740.1
High 774.5 739.8 -34.7 -4.5% 774.5
Low 738.4 722.5 -15.9 -2.2% 715.0
Close 741.7 721.4 -20.3 -2.7% 721.4
Range 36.1 17.3 -18.8 -52.1% 59.5
ATR 32.8 31.8 -1.0 -3.0% 0.0
Volume 635 951 316 49.8% 3,850
Daily Pivots for day following 31-Oct-2008
Classic Woodie Camarilla DeMark
R4 779.8 767.9 730.9
R3 762.5 750.6 726.2
R2 745.2 745.2 724.6
R1 733.3 733.3 723.0 730.6
PP 727.9 727.9 727.9 726.6
S1 716.0 716.0 719.8 713.3
S2 710.6 710.6 718.2
S3 693.3 698.7 716.6
S4 676.0 681.4 711.9
Weekly Pivots for week ending 31-Oct-2008
Classic Woodie Camarilla DeMark
R4 915.5 877.9 754.1
R3 856.0 818.4 737.8
R2 796.5 796.5 732.3
R1 758.9 758.9 726.9 748.0
PP 737.0 737.0 737.0 731.5
S1 699.4 699.4 715.9 688.5
S2 677.5 677.5 710.5
S3 618.0 639.9 705.0
S4 558.5 580.4 688.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 774.5 715.0 59.5 8.2% 23.0 3.2% 11% False False 770
10 812.0 689.7 122.3 17.0% 30.6 4.2% 26% False False 726
20 938.2 689.7 248.5 34.4% 35.8 5.0% 13% False False 742
40 938.2 689.7 248.5 34.4% 28.3 3.9% 13% False False 890
60 938.2 689.7 248.5 34.4% 20.9 2.9% 13% False False 861
80 1,005.3 689.7 315.6 43.7% 17.4 2.4% 10% False False 875
100 1,005.3 689.7 315.6 43.7% 14.9 2.1% 10% False False 754
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 813.3
2.618 785.1
1.618 767.8
1.000 757.1
0.618 750.5
HIGH 739.8
0.618 733.2
0.500 731.2
0.382 729.1
LOW 722.5
0.618 711.8
1.000 705.2
1.618 694.5
2.618 677.2
4.250 649.0
Fisher Pivots for day following 31-Oct-2008
Pivot 1 day 3 day
R1 731.2 748.5
PP 727.9 739.5
S1 724.7 730.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.