COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 30-Oct-2008
Day Change Summary
Previous Current
29-Oct-2008 30-Oct-2008 Change Change % Previous Week
Open 750.7 772.7 22.0 2.9% 811.4
High 770.4 774.5 4.1 0.5% 812.0
Low 749.2 738.4 -10.8 -1.4% 689.7
Close 758.0 741.7 -16.3 -2.2% 734.6
Range 21.2 36.1 14.9 70.3% 122.3
ATR 32.5 32.8 0.3 0.8% 0.0
Volume 486 635 149 30.7% 3,417
Daily Pivots for day following 30-Oct-2008
Classic Woodie Camarilla DeMark
R4 859.8 836.9 761.6
R3 823.7 800.8 751.6
R2 787.6 787.6 748.3
R1 764.7 764.7 745.0 758.1
PP 751.5 751.5 751.5 748.3
S1 728.6 728.6 738.4 722.0
S2 715.4 715.4 735.1
S3 679.3 692.5 731.8
S4 643.2 656.4 721.8
Weekly Pivots for week ending 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,112.3 1,045.8 801.9
R3 990.0 923.5 768.2
R2 867.7 867.7 757.0
R1 801.2 801.2 745.8 773.3
PP 745.4 745.4 745.4 731.5
S1 678.9 678.9 723.4 651.0
S2 623.1 623.1 712.2
S3 500.8 556.6 701.0
S4 378.5 434.3 667.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 774.5 689.7 84.8 11.4% 29.4 4.0% 61% True False 749
10 815.9 689.7 126.2 17.0% 31.7 4.3% 41% False False 726
20 938.2 689.7 248.5 33.5% 36.1 4.9% 21% False False 766
40 938.2 689.7 248.5 33.5% 27.9 3.8% 21% False False 879
60 938.2 689.7 248.5 33.5% 20.6 2.8% 21% False False 855
80 1,005.3 689.7 315.6 42.6% 17.2 2.3% 16% False False 874
100 1,005.3 689.7 315.6 42.6% 14.9 2.0% 16% False False 748
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.7
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 927.9
2.618 869.0
1.618 832.9
1.000 810.6
0.618 796.8
HIGH 774.5
0.618 760.7
0.500 756.5
0.382 752.2
LOW 738.4
0.618 716.1
1.000 702.3
1.618 680.0
2.618 643.9
4.250 585.0
Fisher Pivots for day following 30-Oct-2008
Pivot 1 day 3 day
R1 756.5 756.5
PP 751.5 751.5
S1 746.6 746.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.