COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 29-Oct-2008
Day Change Summary
Previous Current
28-Oct-2008 29-Oct-2008 Change Change % Previous Week
Open 741.3 750.7 9.4 1.3% 811.4
High 745.6 770.4 24.8 3.3% 812.0
Low 739.5 749.2 9.7 1.3% 689.7
Close 744.6 758.0 13.4 1.8% 734.6
Range 6.1 21.2 15.1 247.5% 122.3
ATR 33.1 32.5 -0.5 -1.6% 0.0
Volume 799 486 -313 -39.2% 3,417
Daily Pivots for day following 29-Oct-2008
Classic Woodie Camarilla DeMark
R4 822.8 811.6 769.7
R3 801.6 790.4 763.8
R2 780.4 780.4 761.9
R1 769.2 769.2 759.9 774.8
PP 759.2 759.2 759.2 762.0
S1 748.0 748.0 756.1 753.6
S2 738.0 738.0 754.1
S3 716.8 726.8 752.2
S4 695.6 705.6 746.3
Weekly Pivots for week ending 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,112.3 1,045.8 801.9
R3 990.0 923.5 768.2
R2 867.7 867.7 757.0
R1 801.2 801.2 745.8 773.3
PP 745.4 745.4 745.4 731.5
S1 678.9 678.9 723.4 651.0
S2 623.1 623.1 712.2
S3 500.8 556.6 701.0
S4 378.5 434.3 667.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 770.4 689.7 80.7 10.6% 28.5 3.8% 85% True False 766
10 855.0 689.7 165.3 21.8% 34.0 4.5% 41% False False 705
20 938.2 689.7 248.5 32.8% 36.5 4.8% 27% False False 746
40 938.2 689.7 248.5 32.8% 27.0 3.6% 27% False False 868
60 938.2 689.7 248.5 32.8% 20.0 2.6% 27% False False 854
80 1,005.3 689.7 315.6 41.6% 16.8 2.2% 22% False False 873
100 1,005.3 689.7 315.6 41.6% 14.6 1.9% 22% False False 744
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 860.5
2.618 825.9
1.618 804.7
1.000 791.6
0.618 783.5
HIGH 770.4
0.618 762.3
0.500 759.8
0.382 757.3
LOW 749.2
0.618 736.1
1.000 728.0
1.618 714.9
2.618 693.7
4.250 659.1
Fisher Pivots for day following 29-Oct-2008
Pivot 1 day 3 day
R1 759.8 752.9
PP 759.2 747.8
S1 758.6 742.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.