COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 28-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2008 |
28-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
740.1 |
741.3 |
1.2 |
0.2% |
811.4 |
| High |
749.1 |
745.6 |
-3.5 |
-0.5% |
812.0 |
| Low |
715.0 |
739.5 |
24.5 |
3.4% |
689.7 |
| Close |
747.4 |
744.6 |
-2.8 |
-0.4% |
734.6 |
| Range |
34.1 |
6.1 |
-28.0 |
-82.1% |
122.3 |
| ATR |
35.0 |
33.1 |
-1.9 |
-5.5% |
0.0 |
| Volume |
979 |
799 |
-180 |
-18.4% |
3,417 |
|
| Daily Pivots for day following 28-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
761.5 |
759.2 |
748.0 |
|
| R3 |
755.4 |
753.1 |
746.3 |
|
| R2 |
749.3 |
749.3 |
745.7 |
|
| R1 |
747.0 |
747.0 |
745.2 |
748.2 |
| PP |
743.2 |
743.2 |
743.2 |
743.8 |
| S1 |
740.9 |
740.9 |
744.0 |
742.1 |
| S2 |
737.1 |
737.1 |
743.5 |
|
| S3 |
731.0 |
734.8 |
742.9 |
|
| S4 |
724.9 |
728.7 |
741.2 |
|
|
| Weekly Pivots for week ending 24-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,112.3 |
1,045.8 |
801.9 |
|
| R3 |
990.0 |
923.5 |
768.2 |
|
| R2 |
867.7 |
867.7 |
757.0 |
|
| R1 |
801.2 |
801.2 |
745.8 |
773.3 |
| PP |
745.4 |
745.4 |
745.4 |
731.5 |
| S1 |
678.9 |
678.9 |
723.4 |
651.0 |
| S2 |
623.1 |
623.1 |
712.2 |
|
| S3 |
500.8 |
556.6 |
701.0 |
|
| S4 |
378.5 |
434.3 |
667.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
778.3 |
689.7 |
88.6 |
11.9% |
35.0 |
4.7% |
62% |
False |
False |
734 |
| 10 |
858.5 |
689.7 |
168.8 |
22.7% |
33.6 |
4.5% |
33% |
False |
False |
721 |
| 20 |
938.2 |
689.7 |
248.5 |
33.4% |
36.1 |
4.9% |
22% |
False |
False |
739 |
| 40 |
938.2 |
689.7 |
248.5 |
33.4% |
26.6 |
3.6% |
22% |
False |
False |
890 |
| 60 |
938.2 |
689.7 |
248.5 |
33.4% |
19.7 |
2.7% |
22% |
False |
False |
891 |
| 80 |
1,005.3 |
689.7 |
315.6 |
42.4% |
16.5 |
2.2% |
17% |
False |
False |
869 |
| 100 |
1,005.3 |
689.7 |
315.6 |
42.4% |
14.6 |
2.0% |
17% |
False |
False |
748 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
771.5 |
|
2.618 |
761.6 |
|
1.618 |
755.5 |
|
1.000 |
751.7 |
|
0.618 |
749.4 |
|
HIGH |
745.6 |
|
0.618 |
743.3 |
|
0.500 |
742.6 |
|
0.382 |
741.8 |
|
LOW |
739.5 |
|
0.618 |
735.7 |
|
1.000 |
733.4 |
|
1.618 |
729.6 |
|
2.618 |
723.5 |
|
4.250 |
713.6 |
|
|
| Fisher Pivots for day following 28-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
743.9 |
736.2 |
| PP |
743.2 |
727.8 |
| S1 |
742.6 |
719.4 |
|