COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 27-Oct-2008
Day Change Summary
Previous Current
24-Oct-2008 27-Oct-2008 Change Change % Previous Week
Open 729.5 740.1 10.6 1.5% 811.4
High 739.0 749.1 10.1 1.4% 812.0
Low 689.7 715.0 25.3 3.7% 689.7
Close 734.6 747.4 12.8 1.7% 734.6
Range 49.3 34.1 -15.2 -30.8% 122.3
ATR 35.1 35.0 -0.1 -0.2% 0.0
Volume 846 979 133 15.7% 3,417
Daily Pivots for day following 27-Oct-2008
Classic Woodie Camarilla DeMark
R4 839.5 827.5 766.2
R3 805.4 793.4 756.8
R2 771.3 771.3 753.7
R1 759.3 759.3 750.5 765.3
PP 737.2 737.2 737.2 740.2
S1 725.2 725.2 744.3 731.2
S2 703.1 703.1 741.1
S3 669.0 691.1 738.0
S4 634.9 657.0 728.6
Weekly Pivots for week ending 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,112.3 1,045.8 801.9
R3 990.0 923.5 768.2
R2 867.7 867.7 757.0
R1 801.2 801.2 745.8 773.3
PP 745.4 745.4 745.4 731.5
S1 678.9 678.9 723.4 651.0
S2 623.1 623.1 712.2
S3 500.8 556.6 701.0
S4 378.5 434.3 667.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 809.1 689.7 119.4 16.0% 41.2 5.5% 48% False False 707
10 858.5 689.7 168.8 22.6% 34.4 4.6% 34% False False 780
20 938.2 689.7 248.5 33.2% 37.7 5.0% 23% False False 719
40 938.2 689.7 248.5 33.2% 26.7 3.6% 23% False False 874
60 938.2 689.7 248.5 33.2% 19.6 2.6% 23% False False 956
80 1,005.3 689.7 315.6 42.2% 16.6 2.2% 18% False False 863
100 1,005.3 689.7 315.6 42.2% 14.5 1.9% 18% False False 740
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 894.0
2.618 838.4
1.618 804.3
1.000 783.2
0.618 770.2
HIGH 749.1
0.618 736.1
0.500 732.1
0.382 728.0
LOW 715.0
0.618 693.9
1.000 680.9
1.618 659.8
2.618 625.7
4.250 570.1
Fisher Pivots for day following 27-Oct-2008
Pivot 1 day 3 day
R1 742.3 738.1
PP 737.2 728.7
S1 732.1 719.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.