COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 24-Oct-2008
Day Change Summary
Previous Current
23-Oct-2008 24-Oct-2008 Change Change % Previous Week
Open 726.4 729.5 3.1 0.4% 811.4
High 737.2 739.0 1.8 0.2% 812.0
Low 705.5 689.7 -15.8 -2.2% 689.7
Close 719.0 734.6 15.6 2.2% 734.6
Range 31.7 49.3 17.6 55.5% 122.3
ATR 34.0 35.1 1.1 3.2% 0.0
Volume 724 846 122 16.9% 3,417
Daily Pivots for day following 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 869.0 851.1 761.7
R3 819.7 801.8 748.2
R2 770.4 770.4 743.6
R1 752.5 752.5 739.1 761.5
PP 721.1 721.1 721.1 725.6
S1 703.2 703.2 730.1 712.2
S2 671.8 671.8 725.6
S3 622.5 653.9 721.0
S4 573.2 604.6 707.5
Weekly Pivots for week ending 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,112.3 1,045.8 801.9
R3 990.0 923.5 768.2
R2 867.7 867.7 757.0
R1 801.2 801.2 745.8 773.3
PP 745.4 745.4 745.4 731.5
S1 678.9 678.9 723.4 651.0
S2 623.1 623.1 712.2
S3 500.8 556.6 701.0
S4 378.5 434.3 667.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 812.0 689.7 122.3 16.6% 38.2 5.2% 37% False True 683
10 878.4 689.7 188.7 25.7% 35.8 4.9% 24% False True 730
20 938.2 689.7 248.5 33.8% 37.3 5.1% 18% False True 688
40 938.2 689.7 248.5 33.8% 25.9 3.5% 18% False True 851
60 938.2 689.7 248.5 33.8% 19.1 2.6% 18% False True 939
80 1,005.3 689.7 315.6 43.0% 16.2 2.2% 14% False True 856
100 1,005.3 689.7 315.6 43.0% 14.2 1.9% 14% False True 735
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 948.5
2.618 868.1
1.618 818.8
1.000 788.3
0.618 769.5
HIGH 739.0
0.618 720.2
0.500 714.4
0.382 708.5
LOW 689.7
0.618 659.2
1.000 640.4
1.618 609.9
2.618 560.6
4.250 480.2
Fisher Pivots for day following 24-Oct-2008
Pivot 1 day 3 day
R1 727.9 734.4
PP 721.1 734.2
S1 714.4 734.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.