COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 23-Oct-2008
Day Change Summary
Previous Current
22-Oct-2008 23-Oct-2008 Change Change % Previous Week
Open 778.3 726.4 -51.9 -6.7% 868.4
High 778.3 737.2 -41.1 -5.3% 878.4
Low 724.4 705.5 -18.9 -2.6% 787.7
Close 739.0 719.0 -20.0 -2.7% 793.4
Range 53.9 31.7 -22.2 -41.2% 90.7
ATR 34.0 34.0 0.0 -0.1% 0.0
Volume 324 724 400 123.5% 3,889
Daily Pivots for day following 23-Oct-2008
Classic Woodie Camarilla DeMark
R4 815.7 799.0 736.4
R3 784.0 767.3 727.7
R2 752.3 752.3 724.8
R1 735.6 735.6 721.9 728.1
PP 720.6 720.6 720.6 716.8
S1 703.9 703.9 716.1 696.4
S2 688.9 688.9 713.2
S3 657.2 672.2 710.3
S4 625.5 640.5 701.6
Weekly Pivots for week ending 17-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,091.9 1,033.4 843.3
R3 1,001.2 942.7 818.3
R2 910.5 910.5 810.0
R1 852.0 852.0 801.7 835.9
PP 819.8 819.8 819.8 811.8
S1 761.3 761.3 785.1 745.2
S2 729.1 729.1 776.8
S3 638.4 670.6 768.5
S4 547.7 579.9 743.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 815.9 705.5 110.4 15.4% 34.0 4.7% 12% False True 703
10 938.2 705.5 232.7 32.4% 40.6 5.7% 6% False True 757
20 938.2 705.5 232.7 32.4% 35.7 5.0% 6% False True 671
40 938.2 705.5 232.7 32.4% 24.7 3.4% 6% False True 830
60 938.2 705.5 232.7 32.4% 18.3 2.5% 6% False True 934
80 1,005.3 705.5 299.8 41.7% 15.8 2.2% 5% False True 852
100 1,005.3 705.5 299.8 41.7% 13.8 1.9% 5% False True 740
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 871.9
2.618 820.2
1.618 788.5
1.000 768.9
0.618 756.8
HIGH 737.2
0.618 725.1
0.500 721.4
0.382 717.6
LOW 705.5
0.618 685.9
1.000 673.8
1.618 654.2
2.618 622.5
4.250 570.8
Fisher Pivots for day following 23-Oct-2008
Pivot 1 day 3 day
R1 721.4 757.3
PP 720.6 744.5
S1 719.8 731.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.